Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AirSwap | ASTETH | Cripto | 18,710,817 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000180 | 6.50% | 0.00003 | 0.000029 | 0.00003 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000028 | 0.00003 | 0.000028 | 0.000028 | 0.000022 - 0.00008 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 15:01:23 | 61.25 | 0.00003 | ETH |
Resumen Histórico ASTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000034 | 0.000075 | 0.000028 | 85,241.73 | -0.00000450 | -13.24% |
1 Month | 0.000042 | 0.000075 | 0.000028 | 69,636.71 | -0.000012 | -29.59% |
3 Months | 0.000049 | 0.000075 | 0.000028 | 68,294.35 | -0.00002 | -39.92% |
6 Months | 0.000056 | 0.000075 | 0.000022 | 95,246.28 | -0.000026 | -47.04% |
1 Year | 0.000058 | 0.00008 | 0.000022 | 112,897.11 | -0.000029 | -49.31% |
3 Years | 0.000062 | 0.001587 | 0.000018 | 87,798.75 | -0.000033 | -52.65% |
5 Years | 0.000222 | 0.022401 | 0.000018 | 3,911,113.94 | -0.000193 | -86.72% |
ASTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000028 | 96,035.00 |
18 Jun 2024 | 0.000029 | -0.00000200 | -6.54% | 0.000031 | 0.000031 | 0.000028 | 101,066.00 |
17 Jun 2024 | 0.000031 | -0.00000300 | -9.04% | 0.000033 | 0.000034 | 0.00003 | 66,357.00 |
16 Jun 2024 | 0.000033 | -0.00000040 | -1.19% | 0.000034 | 0.000034 | 0.000033 | 83,394.00 |
15 Jun 2024 | 0.000034 | 0.00000040 | 1.20% | 0.000033 | 0.000034 | 0.000033 | 85,485.00 |
14 Jun 2024 | 0.000033 | -0.00000080 | -2.35% | 0.000034 | 0.000035 | 0.000033 | 81,187.00 |
13 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000075 | 0.000033 | 83,165.00 |
12 Jun 2024 | 0.000034 | 0.00000040 | 1.19% | 0.000034 | 0.000035 | 0.000033 | 80,889.00 |
11 Jun 2024 | 0.000034 | 0.00000030 | 0.90% | 0.000033 | 0.000034 | 0.000033 | 80,720.00 |
10 Jun 2024 | 0.000033 | -0.00000100 | -2.91% | 0.000034 | 0.000035 | 0.000033 | 64,142.00 |
09 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000075 | 0.000034 | 78,651.00 |
08 Jun 2024 | 0.000034 | -0.00000200 | -5.54% | 0.000036 | 0.000036 | 0.000034 | 77,598.00 |
07 Jun 2024 | 0.000036 | -0.00000300 | -7.73% | 0.000039 | 0.000039 | 0.000035 | 71,477.00 |
06 Jun 2024 | 0.000039 | -0.00000060 | -1.52% | 0.000039 | 0.00004 | 0.000039 | 67,710.00 |
05 Jun 2024 | 0.000039 | 0.00000090 | 2.34% | 0.000039 | 0.000043 | 0.000039 | 50,618.00 |
04 Jun 2024 | 0.000039 | 0.00000070 | 1.85% | 0.000037 | 0.000039 | 0.000037 | 35,733.00 |
03 Jun 2024 | 0.000038 | -0.00000200 | -5.06% | 0.00004 | 0.000041 | 0.000037 | 66,582.00 |
02 Jun 2024 | 0.00004 | -0.00000200 | -4.85% | 0.000041 | 0.000042 | 0.00004 | 61,334.00 |
01 Jun 2024 | 0.000041 | -0.00000200 | -4.67% | 0.000043 | 0.000043 | 0.000041 | 65,145.00 |
31 May 2024 | 0.000043 | 0.00000030 | 0.71% | 0.000043 | 0.000043 | 0.000041 | 61,175.00 |
30 May 2024 | 0.000043 | 0.00000100 | 2.41% | 0.000042 | 0.000043 | 0.000041 | 60,879.00 |
29 May 2024 | 0.000042 | 0.00000090 | 2.22% | 0.000041 | 0.000043 | 0.00004 | 64,872.00 |
28 May 2024 | 0.000041 | 0.00000002 | 0.05% | 0.000041 | 0.000041 | 0.00004 | 63,096.00 |
27 May 2024 | 0.000041 | -0.00000100 | -2.39% | 0.000042 | 0.000042 | 0.00004 | 47,940.00 |
26 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000041 | 61,720.00 |
25 May 2024 | 0.000042 | 0.00000100 | 2.46% | 0.000041 | 0.000042 | 0.000041 | 63,928.00 |
24 May 2024 | 0.000041 | 0.00000030 | 0.74% | 0.00004 | 0.000041 | 0.00004 | 66,202.00 |
23 May 2024 | 0.00004 | -0.00000200 | -4.77% | 0.000042 | 0.000042 | 0.000039 | 62,716.00 |
22 May 2024 | 0.000042 | -0.00000010 | -0.24% | 0.000042 | 0.000043 | 0.000042 | 60,512.00 |
21 May 2024 | 0.000042 | -0.00000080 | -1.87% | 0.000043 | 0.000043 | 0.000041 | 62,512.00 |
20 May 2024 | 0.000043 | -0.00000300 | -6.49% | 0.000046 | 0.000047 | 0.000042 | 52,335.00 |
19 May 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000047 | 0.000048 | 0.000046 | 66,278.00 |
18 May 2024 | 0.000047 | -0.00000030 | -0.63% | 0.000048 | 0.000048 | 0.000046 | 67,637.00 |