Datos Histórico ATLANT - ATLUSD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
ATLANT (Criptodivisas:ATLUSD)
ATLANT (Criptodivisas:ATLUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ATLANT	ATLUSD	Cripto	2,266,397	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000454	-1.07%	0.041835	300,378,832.00	10,564.32

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.042204	0.042958	0.041408	0.042289	0.002164 - 0.027917

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	05:21:36	0.00000000	0.020713	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	ATL	ATLEUR	ATLGBP	ATLBTC

Resumen Histórico ATLUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00309	0.027917	0.003068	533.31	0.038744	1,253.69%
1 Year	0.019833	0.027917	0.002164	325.50	0.022001	110.93%
3 Years	0.006983	0.027917	0.001632	5,148.25	0.034852	499.13%
5 Years	0.006983	0.027917	0.001632	5,148.25	0.034852	499.13%

ATLUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.042199	0.000875	2.12%	0.041345	0.042587	0.041163	0.00
18 Jun 2024	0.041324	-0.000302	-0.73%	0.04174	0.041744	0.040105	0.00
17 Jun 2024	0.041626	-0.001376	-3.20%	0.043719	0.043881	0.041246	0.00
16 Jun 2024	0.043002	0.000651	1.54%	0.042322	0.04336	0.042063	0.00
15 Jun 2024	0.042351	0.001015	2.45%	0.041339	0.042647	0.041254	0.00
14 Jun 2024	0.041337	0.000094	0.23%	0.041287	0.041896	0.039963	0.00
13 Jun 2024	0.041243	-0.001052	-2.49%	0.042251	0.042284	0.040754	0.00
12 Jun 2024	0.042294	0.000728	1.75%	0.04158	0.043399	0.041165	0.00
11 Jun 2024	0.041567	-0.00199	-4.57%	0.043576	0.043603	0.040798	0.00
10 Jun 2024	0.043557	-0.000449	-1.02%	0.043719	0.04407	0.043408	0.00
09 Jun 2024	0.044006	0.000255	0.58%	0.043719	0.044166	0.043565	0.00
08 Jun 2024	0.04375	0.000047	0.11%	0.043684	0.044046	0.043589	0.00
07 Jun 2024	0.043703	-0.001597	-3.53%	0.045278	0.045606	0.043264	0.00
06 Jun 2024	0.0453	-0.000635	-1.38%	0.045928	0.04607	0.044725	0.00
05 Jun 2024	0.045935	0.000635	1.40%	0.044489	0.046174	0.044251	0.00
04 Jun 2024	0.0453	0.000613	1.37%	0.044743	0.045506	0.044456	0.00
03 Jun 2024	0.044687	-0.000218	-0.49%	0.044852	0.045732	0.044642	0.00
02 Jun 2024	0.044905	-0.000396	-0.87%	0.0453	0.04556	0.044562	0.00
01 Jun 2024	0.045301	0.000593	1.33%	0.04471	0.045458	0.044553	0.00
31 May 2024	0.044707	0.000202	0.45%	0.044489	0.045652	0.044224	0.00
30 May 2024	0.044506	-0.000225	-0.50%	0.044748	0.045395	0.043998	0.00
29 May 2024	0.044731	-0.00094	-2.06%	0.045623	0.046116	0.044448	0.00
28 May 2024	0.045671	-0.00059	-1.28%	0.046154	0.046619	0.04479	0.00
27 May 2024	0.046261	0.000822	1.81%	0.044792	0.04717	0.044458	0.00
26 May 2024	0.045439	0.00092	2.07%	0.044551	0.046093	0.044339	0.00
25 May 2024	0.044519	0.000214	0.48%	0.04422	0.04484	0.0441	0.00
24 May 2024	0.044305	-0.000344	-0.77%	0.044792	0.045438	0.043202	0.00
23 May 2024	0.044649	0.000193	0.43%	0.0444	0.046825	0.042412	0.00
22 May 2024	0.044456	-0.000597	-1.33%	0.045018	0.045296	0.043422	0.00
21 May 2024	0.045052	0.001565	3.60%	0.043579	0.04556	0.043149	0.00
20 May 2024	0.043487	0.007034	19.30%	0.034283	0.043766	0.034023	0.00
19 May 2024	0.036453	-0.000663	-1.79%	0.037098	0.037264	0.036332	0.00
18 May 2024	0.037116	0.000419	1.14%	0.036719	0.037389	0.036673	0.00

Ver Mas Datos Históricos »

Settlement NASDAQ 100 Mini

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones