Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AsterionWorldToken | ATRGBP | Cripto | 13,267,025 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000133 | 0.17% | 0.080506 | 0.00575 | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.080344 | 0.080516 | 0.080147 | 0.080372 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:17:56 | 0.00000000 | 0.006596 | GBP |
Resumen Histórico ATRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.080402 | 0.000195 | 0.24% | 0.080163 | 0.080591 | 0.079955 | 0.00 |
| 14 Jun 2024 | 0.080207 | -0.000477 | -0.59% | 0.080667 | 0.081832 | 0.079041 | 0.00 |
| 13 Jun 2024 | 0.080683 | -0.001457 | -1.77% | 0.081994 | 0.082265 | 0.08008 | 0.00 |
| 12 Jun 2024 | 0.08214 | 0.00064 | 0.79% | 0.081459 | 0.083898 | 0.080915 | 0.00 |
| 11 Jun 2024 | 0.0815 | -0.002568 | -3.05% | 0.084119 | 0.084133 | 0.080126 | 0.00 |
| 10 Jun 2024 | 0.084068 | -0.000237 | -0.28% | 0.082678 | 0.085804 | 0.080644 | 0.00 |
| 09 Jun 2024 | 0.084304 | 0.00029 | 0.35% | 0.083999 | 0.084641 | 0.083858 | 0.00 |
| 08 Jun 2024 | 0.084014 | 0.000054 | 0.06% | 0.083921 | 0.084228 | 0.083843 | 0.00 |
| 07 Jun 2024 | 0.08396 | -0.001321 | -1.55% | 0.085244 | 0.086674 | 0.083308 | 0.00 |
| 06 Jun 2024 | 0.085281 | -0.000299 | -0.35% | 0.08557 | 0.08614 | 0.084646 | 0.00 |
| 05 Jun 2024 | 0.08558 | 0.000489 | 0.57% | 0.082678 | 0.086548 | 0.080644 | 0.00 |
| 04 Jun 2024 | 0.085091 | 0.002436 | 2.95% | 0.082697 | 0.085547 | 0.082624 | 0.00 |
| 03 Jun 2024 | 0.082655 | 0.000714 | 0.87% | 0.081774 | 0.084746 | 0.081663 | 0.00 |
| 02 Jun 2024 | 0.081941 | 0.000167 | 0.20% | 0.081825 | 0.082624 | 0.081365 | 0.00 |
| 01 Jun 2024 | 0.081773 | 0.000205 | 0.25% | 0.081639 | 0.081913 | 0.081467 | 0.00 |
| 31 May 2024 | 0.081568 | -0.001136 | -1.37% | 0.082678 | 0.083362 | 0.080644 | 0.00 |
| 30 May 2024 | 0.082704 | 0.000765 | 0.93% | 0.082089 | 0.084008 | 0.081378 | 0.00 |
| 29 May 2024 | 0.08194 | -0.000611 | -0.74% | 0.082496 | 0.083135 | 0.081399 | 0.00 |
| 28 May 2024 | 0.08255 | -0.000949 | -1.14% | 0.083541 | 0.083681 | 0.081286 | 0.00 |
| 27 May 2024 | 0.083499 | 0.000688 | 0.83% | 0.082893 | 0.084943 | 0.082463 | 0.00 |
| 26 May 2024 | 0.082811 | -0.001021 | -1.22% | 0.083758 | 0.083979 | 0.082535 | 0.00 |
| 25 May 2024 | 0.083832 | 0.000823 | 0.99% | 0.082893 | 0.084101 | 0.082845 | 0.00 |
| 24 May 2024 | 0.083009 | 0.000734 | 0.89% | 0.082131 | 0.083599 | 0.080866 | 0.00 |
| 23 May 2024 | 0.082274 | -0.001308 | -1.56% | 0.083701 | 0.084552 | 0.080931 | 0.00 |
| 22 May 2024 | 0.083582 | -0.001501 | -1.76% | 0.084921 | 0.085106 | 0.083494 | 0.00 |
| 21 May 2024 | 0.085083 | -0.001144 | -1.33% | 0.086059 | 0.086702 | 0.083775 | 0.00 |
| 20 May 2024 | 0.086227 | 0.005943 | 7.40% | 0.077128 | 0.08626 | 0.074801 | 0.00 |
| 19 May 2024 | 0.080284 | -0.000945 | -1.16% | 0.081206 | 0.082026 | 0.079915 | 0.00 |
| 18 May 2024 | 0.081229 | 0.000047 | 0.06% | 0.081193 | 0.081713 | 0.080792 | 0.00 |
| 17 May 2024 | 0.081182 | 0.001829 | 2.31% | 0.079332 | 0.081752 | 0.079223 | 0.00 |
| 16 May 2024 | 0.079353 | -0.001043 | -1.30% | 0.080439 | 0.080854 | 0.0786 | 0.00 |
