Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Audius | AUDIOBTC | Cripto | 183,328,815 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 2.03% | 0.00000251 | 0.00000246 | 0.00000249 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000246 | 0.00000251 | 0.00000246 | 0.00000246 | 0.00000010 - 0.00000811 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:21:22 | 33.46 | 0.00000251 | BTC |
Resumen Histórico AUDIOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000234 | 0.00000260 | 0.00000222 | 918,766.64 | 0.00000017 | 7.26% |
| 1 Month | 0.00000305 | 0.00000324 | 0.00000217 | 2,066,320.76 | -0.00000054 | -17.70% |
| 3 Months | 0.00000402 | 0.00000415 | 0.00000010 | 1,909,793.01 | -0.00000151 | -37.56% |
| 6 Months | 0.00000574 | 0.00000685 | 0.00000010 | 1,924,145.79 | -0.00000323 | -56.27% |
| 1 Year | 0.00000637 | 0.00000811 | 0.00000010 | 1,545,463.15 | -0.00000386 | -60.60% |
| 3 Years | 0.00002088 | 0.00008836 | 0.00000010 | 1,578,374.82 | -0.00001837 | -87.98% |
| 5 Years | 0.00000857 | 0.00009038 | 0.00000010 | 1,893,684.36 | -0.00000606 | -70.71% |
AUDIOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000251 | -0.00000003 | -1.18% | 0.00000253 | 0.00000259 | 0.00000246 | 475,160.00 |
| 24 Jun 2024 | 0.00000254 | 0.00000017 | 7.17% | 0.00000233 | 0.00000258 | 0.00000227 | 913,058.00 |
| 23 Jun 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000237 | 0.00000252 | 0.00000230 | 1,814,003.00 |
| 22 Jun 2024 | 0.00000240 | 0.00000010 | 4.35% | 0.00000230 | 0.00000260 | 0.00000222 | 1,658,878.00 |
| 21 Jun 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000228 | 0.00000236 | 0.00000223 | 416,369.00 |
| 20 Jun 2024 | 0.00000231 | -0.00000002 | -0.86% | 0.00000231 | 0.00000243 | 0.00000229 | 850,519.00 |
| 19 Jun 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000234 | 0.00000245 | 0.00000228 | 303,377.00 |
| 18 Jun 2024 | 0.00000234 | -0.00000004 | -1.68% | 0.00000245 | 0.00000245 | 0.00000217 | 971,261.00 |
| 17 Jun 2024 | 0.00000238 | -0.00000019 | -7.39% | 0.00000259 | 0.00000267 | 0.00000236 | 1,358,703.00 |
| 16 Jun 2024 | 0.00000257 | -0.00000003 | -1.15% | 0.00000260 | 0.00000263 | 0.00000252 | 797,720.00 |
| 15 Jun 2024 | 0.00000260 | 0.00000000 | 0.00% | 0.00000259 | 0.00000269 | 0.00000251 | 2,006,433.00 |
| 14 Jun 2024 | 0.00000260 | 0.00000014 | 5.69% | 0.00000247 | 0.00000295 | 0.00000246 | 6,933,667.00 |
| 13 Jun 2024 | 0.00000246 | -0.00000010 | -3.91% | 0.00000253 | 0.00000258 | 0.00000245 | 876,402.00 |
| 12 Jun 2024 | 0.00000256 | 0.00000003 | 1.19% | 0.00000256 | 0.00000263 | 0.00000246 | 1,573,703.00 |
| 11 Jun 2024 | 0.00000253 | -0.00000008 | -3.07% | 0.00000260 | 0.00000275 | 0.00000252 | 4,012,220.00 |
| 10 Jun 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000264 | 0.00000306 | 0.00000255 | 11,723,489.00 |
| 09 Jun 2024 | 0.00000262 | 0.00000022 | 9.17% | 0.00000240 | 0.00000296 | 0.00000235 | 4,020,880.00 |
| 08 Jun 2024 | 0.00000240 | -0.00000010 | -4.00% | 0.00000249 | 0.00000253 | 0.00000238 | 1,105,670.00 |
| 07 Jun 2024 | 0.00000250 | -0.00000020 | -7.41% | 0.00000268 | 0.00000271 | 0.00000241 | 841,687.00 |
| 06 Jun 2024 | 0.00000270 | -0.00000001 | -0.37% | 0.00000272 | 0.00000275 | 0.00000267 | 561,116.00 |
| 05 Jun 2024 | 0.00000271 | -0.00000004 | -1.45% | 0.00000275 | 0.00000283 | 0.00000267 | 1,984,570.00 |
| 04 Jun 2024 | 0.00000275 | -0.00000004 | -1.43% | 0.00000281 | 0.00000292 | 0.00000269 | 1,347,221.00 |
| 03 Jun 2024 | 0.00000279 | -0.00000004 | -1.41% | 0.00000282 | 0.00000290 | 0.00000276 | 1,033,250.00 |
| 02 Jun 2024 | 0.00000283 | -0.00000008 | -2.75% | 0.00000292 | 0.00000300 | 0.00000279 | 1,003,970.00 |
| 01 Jun 2024 | 0.00000291 | -0.00000003 | -1.02% | 0.00000296 | 0.00000304 | 0.00000289 | 943,403.00 |
| 31 May 2024 | 0.00000294 | 0.00000005 | 1.73% | 0.00000291 | 0.00000315 | 0.00000283 | 2,519,878.00 |
| 30 May 2024 | 0.00000289 | -0.00000011 | -3.67% | 0.00000298 | 0.00000301 | 0.00000272 | 1,316,089.00 |
| 29 May 2024 | 0.00000300 | -0.00000003 | -0.99% | 0.00000305 | 0.00000324 | 0.00000297 | 4,494,273.00 |
| 28 May 2024 | 0.00000303 | 0.00000010 | 3.41% | 0.00000294 | 0.00000371 | 0.00000280 | 14,610,045.00 |
| 27 May 2024 | 0.00000293 | -0.00000008 | -2.66% | 0.00000300 | 0.00000307 | 0.00000280 | 1,963,906.00 |
| 26 May 2024 | 0.00000301 | -0.00000013 | -4.14% | 0.00000319 | 0.00000319 | 0.00000288 | 6,013,319.00 |
| 25 May 2024 | 0.00000314 | -0.00000020 | -5.99% | 0.00000330 | 0.00000354 | 0.00000309 | 11,098,493.00 |
