Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Cripto | 13,750,984,228 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.06 | 5.98% | 36.53 | 36.52 | 36.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 34.50 | 37.60 | 34.26 | 34.47 | 8.62 - 65.38 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 04:58:45 | 1.94 | 36.54 | USD |
Resumen Histórico AVAXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 35.01 | 36.11 | 31.34 | 488,406.95 | 1.52 | 4.34% |
| 1 Month | 34.76 | 39.93 | 30.56 | 671,552.37 | 1.77 | 5.09% |
| 3 Months | 36.83 | 65.38 | 29.38 | 1,284,122.84 | -0.300 | -0.81% |
| 6 Months | 22.18 | 65.38 | 18.93 | 1,512,319.84 | 14.35 | 64.70% |
| 1 Year | 14.89 | 65.38 | 8.62 | 1,041,867.66 | 21.64 | 145.33% |
| 3 Years | 36.19 | 147.50 | 8.62 | 968,944.71 | 0.339117 | 0.94% |
| 5 Years | 3.66 | 147.50 | 2.66 | 866,607.88 | 32.87 | 896.91% |
AVAXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 34.45 | -0.250 | -0.72% | 34.69 | 35.03 | 33.74 | 488,103.00 |
| 15 May 2024 | 34.70 | 3.15 | 9.98% | 31.67 | 34.80 | 31.34 | 794,378.00 |
| 14 May 2024 | 31.55 | -0.840 | -2.59% | 32.38 | 33.32 | 31.47 | 574,354.00 |
| 13 May 2024 | 32.39 | -0.750 | -2.26% | 33.21 | 33.80 | 31.93 | 521,845.00 |
| 12 May 2024 | 33.14 | -0.330 | -0.99% | 33.51 | 33.99 | 32.80 | 181,393.00 |
| 11 May 2024 | 33.47 | -0.280 | -0.83% | 33.80 | 34.03 | 33.06 | 291,944.00 |
| 10 May 2024 | 33.75 | -1.30 | -3.71% | 35.01 | 36.11 | 33.21 | 566,828.00 |
| 09 May 2024 | 35.05 | 0.990 | 2.91% | 34.01 | 35.38 | 33.72 | 397,362.00 |
| 08 May 2024 | 34.06 | -1.33 | -3.76% | 35.38 | 35.50 | 33.64 | 676,072.00 |
| 07 May 2024 | 35.39 | -1.74 | -4.69% | 37.21 | 37.60 | 35.28 | 509,395.00 |
| 06 May 2024 | 37.13 | -0.270 | -0.72% | 37.37 | 39.89 | 36.77 | 903,140.00 |
| 05 May 2024 | 37.40 | 0.050 | 0.13% | 37.38 | 38.01 | 36.68 | 473,924.00 |
| 04 May 2024 | 37.35 | 1.79 | 5.03% | 35.54 | 39.68 | 35.18 | 709,914.00 |
| 03 May 2024 | 35.56 | 1.94 | 5.77% | 33.67 | 36.01 | 33.31 | 606,228.00 |
| 02 May 2024 | 33.62 | 0.290 | 0.87% | 33.51 | 34.12 | 32.27 | 682,048.00 |
| 01 May 2024 | 33.33 | 0.480 | 1.46% | 32.66 | 33.93 | 30.56 | 1,426,137.00 |
| 30 Abr 2024 | 32.85 | -2.70 | -7.59% | 35.15 | 35.70 | 31.83 | 1,140,974.00 |
| 29 Abr 2024 | 35.55 | 1.59 | 4.68% | 34.50 | 35.88 | 32.84 | 1,184,391.00 |
| 28 Abr 2024 | 33.96 | -0.470 | -1.37% | 34.39 | 35.39 | 33.78 | 407,266.00 |
| 27 Abr 2024 | 34.43 | -0.020 | -0.06% | 34.42 | 35.11 | 33.25 | 529,708.00 |
| 26 Abr 2024 | 34.45 | -1.15 | -3.23% | 35.59 | 35.87 | 34.26 | 417,984.00 |
| 25 Abr 2024 | 35.60 | -0.760 | -2.09% | 36.34 | 36.74 | 34.68 | 658,731.00 |
| 24 Abr 2024 | 36.36 | -1.88 | -4.92% | 38.49 | 39.85 | 36.00 | 926,889.00 |
| 23 Abr 2024 | 38.24 | -0.960 | -2.45% | 39.23 | 39.93 | 37.99 | 599,731.00 |
| 22 Abr 2024 | 39.20 | 2.11 | 5.69% | 37.49 | 39.75 | 36.79 | 644,358.00 |
| 21 Abr 2024 | 37.09 | -1.08 | -2.83% | 38.10 | 38.79 | 36.37 | 598,746.00 |
| 20 Abr 2024 | 38.17 | 3.30 | 9.46% | 34.63 | 38.51 | 34.16 | 786,165.00 |
| 19 Abr 2024 | 34.87 | 0.080 | 0.23% | 34.76 | 36.14 | 31.93 | 1,105,445.00 |
| 18 Abr 2024 | 34.79 | 1.23 | 3.67% | 33.68 | 35.64 | 32.80 | 981,120.00 |
| 17 Abr 2024 | 33.56 | -1.20 | -3.45% | 34.57 | 35.37 | 32.23 | 1,134,475.00 |
