Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aevolve | AVEXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.114543 | 1.82% | 6.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.29 | 6.42 | 6.28 | 6.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:28:50 | 0.00000000 | 3.97 | USD |
Resumen Histórico AVEXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.44 | 7.94 | 2.81 | 24,243.00 | 2.97 | 86.28% |
| 5 Years | 2.11 | 12.22 | 0.001664 | 48,114.17 | 4.30 | 203.24% |
AVEXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.28 | -0.020 | -0.30% | 6.31 | 6.36 | 6.27 | 0.00 |
| 18 Jun 2024 | 6.30 | -0.130 | -2.08% | 6.44 | 6.45 | 6.20 | 0.00 |
| 17 Jun 2024 | 6.43 | -0.020 | -0.33% | 6.39 | 6.52 | 6.31 | 0.00 |
| 16 Jun 2024 | 6.46 | 0.040 | 0.69% | 6.41 | 6.48 | 6.39 | 0.00 |
| 15 Jun 2024 | 6.41 | 0.020 | 0.24% | 6.39 | 6.43 | 6.38 | 0.00 |
| 14 Jun 2024 | 6.40 | -0.070 | -1.15% | 6.48 | 6.52 | 6.30 | 0.00 |
| 13 Jun 2024 | 6.47 | -0.140 | -2.11% | 6.61 | 6.62 | 6.42 | 0.00 |
| 12 Jun 2024 | 6.61 | 0.080 | 1.27% | 6.52 | 6.78 | 6.48 | 0.00 |
| 11 Jun 2024 | 6.53 | -0.200 | -3.01% | 6.74 | 6.74 | 6.41 | 0.00 |
| 10 Jun 2024 | 6.73 | -0.020 | -0.26% | 6.56 | 6.81 | 6.55 | 0.00 |
| 09 Jun 2024 | 6.75 | 0.030 | 0.47% | 6.71 | 6.77 | 6.70 | 0.00 |
| 08 Jun 2024 | 6.72 | 0.00 | -0.01% | 6.71 | 6.73 | 6.70 | 0.00 |
| 07 Jun 2024 | 6.72 | -0.140 | -2.04% | 6.85 | 6.97 | 6.64 | 0.00 |
| 06 Jun 2024 | 6.86 | -0.030 | -0.45% | 6.89 | 6.94 | 6.80 | 0.00 |
| 05 Jun 2024 | 6.89 | 0.050 | 0.76% | 6.56 | 6.95 | 6.55 | 0.00 |
| 04 Jun 2024 | 6.84 | 0.170 | 2.58% | 6.67 | 6.88 | 6.64 | 0.00 |
| 03 Jun 2024 | 6.66 | 0.100 | 1.46% | 6.56 | 6.81 | 6.55 | 0.00 |
| 02 Jun 2024 | 6.57 | 0.010 | 0.15% | 6.56 | 6.63 | 6.53 | 0.00 |
| 01 Jun 2024 | 6.56 | 0.020 | 0.34% | 6.54 | 6.57 | 6.53 | 0.00 |
| 31 May 2024 | 6.54 | -0.090 | -1.29% | 6.62 | 6.68 | 6.45 | 0.00 |
| 30 May 2024 | 6.62 | 0.070 | 1.10% | 6.55 | 6.74 | 6.50 | 0.00 |
| 29 May 2024 | 6.55 | -0.070 | -1.11% | 6.62 | 6.67 | 6.50 | 0.00 |
| 28 May 2024 | 6.62 | -0.090 | -1.39% | 6.72 | 6.73 | 6.51 | 0.00 |
| 27 May 2024 | 6.72 | 0.080 | 1.23% | 6.42 | 6.84 | 6.36 | 0.00 |
| 26 May 2024 | 6.64 | -0.070 | -1.07% | 6.71 | 6.73 | 6.61 | 0.00 |
| 25 May 2024 | 6.71 | 0.060 | 0.96% | 6.64 | 6.74 | 6.64 | 0.00 |
| 24 May 2024 | 6.64 | 0.070 | 1.03% | 6.58 | 6.70 | 6.46 | 0.00 |
| 23 May 2024 | 6.58 | -0.120 | -1.79% | 6.69 | 6.78 | 6.44 | 0.00 |
| 22 May 2024 | 6.70 | -0.100 | -1.51% | 6.79 | 6.84 | 6.68 | 0.00 |
| 21 May 2024 | 6.80 | -0.120 | -1.69% | 6.92 | 6.96 | 6.71 | 0.00 |
| 20 May 2024 | 6.92 | 0.500 | 7.78% | 6.42 | 6.93 | 6.36 | 0.00 |
| 19 May 2024 | 6.42 | -0.080 | -1.17% | 6.49 | 6.56 | 6.39 | 0.00 |
| 18 May 2024 | 6.49 | 0.010 | 0.09% | 6.49 | 6.53 | 6.46 | 0.00 |
