Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basis Cash | BACUSD | Cripto | 134,482 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000059 | -2.34% | 0.002468 | 0.002468 | 0.002574 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002522 | 0.002567 | 0.002458 | 0.002527 | 0.000179 - 2.21 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:02:14 | 6,847.69 | 0.002463 | USD |
Resumen Histórico BACUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002667 | 2.00 | 0.002299 | 3,448,198.04 | -0.000199 | -7.46% |
| 1 Month | 0.00284 | 2.21 | 0.002299 | 1,747,154.25 | -0.000372 | -13.10% |
| 3 Months | 0.00399 | 2.21 | 0.002299 | 1,068,098.87 | -0.001522 | -38.14% |
| 6 Months | 0.003134 | 2.21 | 0.000179 | 1,497,664.84 | -0.000666 | -21.25% |
| 1 Year | 0.003678 | 2.21 | 0.000179 | 2,765,059.61 | -0.00121 | -32.90% |
| 3 Years | 0.136716 | 79.58 | 0.000179 | 1,541,126.15 | -0.134247 | -98.19% |
| 5 Years | 0.494353 | 79.58 | 0.000179 | 1,377,934.15 | -0.491885 | -99.50% |
BACUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.002486 | 0.000017 | 0.69% | 0.002471 | 0.002538 | 0.002445 | 8,613,752.00 |
| 18 Jun 2024 | 0.00247 | 0.000017 | 0.69% | 0.002424 | 0.002476 | 0.00234 | 4,333,692.00 |
| 17 Jun 2024 | 0.002453 | 0.000028 | 1.15% | 0.00287 | 0.002878 | 0.002304 | 4,246,074.00 |
| 16 Jun 2024 | 0.002425 | 0.000072 | 3.06% | 0.002387 | 0.00249 | 0.002367 | 4,424,756.00 |
| 15 Jun 2024 | 0.002353 | -0.000187 | -7.36% | 0.00254 | 0.002556 | 0.002299 | 1,091,728.00 |
| 14 Jun 2024 | 0.00254 | -0.000272 | -9.67% | 0.002815 | 0.002868 | 0.002443 | 973,663.00 |
| 13 Jun 2024 | 0.002812 | -0.00000049 | -0.02% | 0.002667 | 2.00 | 0.00247 | 453,718.00 |
| 12 Jun 2024 | 0.002812 | 0.000188 | 7.18% | 0.002625 | 0.002823 | 0.002599 | 11,420.00 |
| 11 Jun 2024 | 0.002624 | -0.000162 | -5.81% | 0.002788 | 0.002789 | 0.002576 | 257,339.00 |
| 10 Jun 2024 | 0.002786 | -0.000066 | -2.31% | 0.00287 | 2.12 | 0.002753 | 2,605,730.00 |
| 09 Jun 2024 | 0.002852 | -0.00002 | -0.70% | 0.00287 | 0.002878 | 0.002835 | 36,822.00 |
| 08 Jun 2024 | 0.002872 | 0.00004 | 1.41% | 0.002831 | 0.002919 | 0.002798 | 125,534.00 |
| 07 Jun 2024 | 0.002833 | -0.000065 | -2.24% | 0.002897 | 0.002952 | 0.002768 | 2,894,084.00 |
| 06 Jun 2024 | 0.002898 | -0.00000200 | -0.07% | 0.002938 | 0.002947 | 0.002846 | 2,869,527.00 |
| 05 Jun 2024 | 0.0029 | 0.00000200 | 0.07% | 0.002846 | 2.21 | 0.002845 | 2,350,168.00 |
| 04 Jun 2024 | 0.002898 | 0.000039 | 1.36% | 0.002862 | 0.002947 | 0.002845 | 1,625,661.00 |
| 03 Jun 2024 | 0.002859 | -0.000014 | -0.49% | 0.002869 | 2.18 | 0.002843 | 1,745,453.00 |
| 02 Jun 2024 | 0.002873 | -0.000025 | -0.86% | 0.002898 | 0.00291 | 0.002838 | 440,374.00 |
| 01 Jun 2024 | 0.002898 | 0.000038 | 1.33% | 0.00286 | 0.002908 | 0.00285 | 0.00 |
| 31 May 2024 | 0.00286 | 0.000013 | 0.46% | 0.002846 | 0.00292 | 0.002829 | 127,185.00 |
| 30 May 2024 | 0.002847 | 0.000174 | 6.50% | 0.002674 | 0.002919 | 0.002661 | 122,476.00 |
| 29 May 2024 | 0.002673 | -0.000056 | -2.05% | 0.002727 | 0.002756 | 0.002656 | 198,662.00 |
| 28 May 2024 | 0.002729 | 0.00000400 | 0.15% | 0.002681 | 0.002856 | 0.002644 | 1,013,168.00 |
| 27 May 2024 | 0.002726 | 0.00001 | 0.37% | 0.002941 | 0.002983 | 0.002678 | 2,394,158.00 |
| 26 May 2024 | 0.002716 | -0.000132 | -4.63% | 0.00285 | 0.002866 | 0.002588 | 1,541,413.00 |
| 25 May 2024 | 0.002848 | 0.000014 | 0.49% | 0.002829 | 0.002894 | 0.002811 | 2,176,988.00 |
| 24 May 2024 | 0.002834 | -0.000097 | -3.31% | 0.002941 | 0.002983 | 0.002691 | 126,106.00 |
| 23 May 2024 | 0.002931 | 0.000088 | 3.09% | 0.00284 | 0.003039 | 0.002678 | 373,502.00 |
| 22 May 2024 | 0.002844 | -0.00000025 | -0.01% | 0.002842 | 0.002899 | 0.002756 | 3,236,627.00 |
| 21 May 2024 | 0.002844 | -0.000121 | -4.08% | 0.002935 | 0.002972 | 0.002791 | 2,180,929.00 |
| 20 May 2024 | 0.002965 | 0.000019 | 0.65% | 0.00277 | 0.003296 | 0.002749 | 1,224,344.00 |
| 19 May 2024 | 0.002946 | 0.000103 | 3.61% | 0.002842 | 0.002959 | 0.002826 | 2,985.00 |
| 18 May 2024 | 0.002843 | -0.000061 | -2.10% | 0.002905 | 0.002937 | 0.00282 | 16,214.00 |
