Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Badger | BADGERUSD | Cripto | 64,575,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.060 | 1.89% | 3.24 | 3.23 | 3.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.19 | 3.26 | 3.16 | 3.18 | 1.86 - 10.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:27:05 | 21.21 | 3.24 | USD |
Resumen Histórico BADGERUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.89 | 2.98 | 58,294.75 | -0.580 | -15.18% |
| 1 Month | 4.33 | 5.37 | 2.98 | 107,516.22 | -1.09 | -25.17% |
| 3 Months | 7.38 | 7.58 | 2.98 | 101,872.67 | -4.14 | -56.10% |
| 6 Months | 4.16 | 10.71 | 2.86 | 184,528.36 | -0.920 | -22.12% |
| 1 Year | 2.15 | 10.71 | 1.86 | 122,906.12 | 1.09 | 50.70% |
| 3 Years | 12.78 | 84.99 | 0.002 | 84,387.36 | -9.54 | -74.64% |
| 5 Years | 6.93 | 84.99 | 0.002 | 78,883.45 | -3.69 | -53.22% |
BADGERUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.18 | 0.030 | 0.95% | 3.16 | 3.34 | 3.15 | 31,358.00 |
| 19 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.25 | 3.12 | 10,977.00 |
| 18 Jun 2024 | 3.15 | -0.330 | -9.48% | 3.48 | 3.49 | 2.98 | 170,801.00 |
| 17 Jun 2024 | 3.48 | -0.250 | -6.70% | 3.73 | 3.76 | 3.36 | 76,852.00 |
| 16 Jun 2024 | 3.73 | 0.030 | 0.81% | 3.69 | 3.77 | 3.63 | 13,816.00 |
| 15 Jun 2024 | 3.70 | 0.020 | 0.54% | 3.70 | 3.77 | 3.67 | 22,350.00 |
| 14 Jun 2024 | 3.68 | -0.130 | -3.41% | 3.82 | 3.89 | 3.55 | 81,906.00 |
| 13 Jun 2024 | 3.81 | -0.200 | -4.99% | 4.00 | 4.04 | 3.75 | 49,165.00 |
| 12 Jun 2024 | 4.01 | 0.140 | 3.62% | 3.89 | 4.18 | 3.78 | 85,041.00 |
| 11 Jun 2024 | 3.87 | -0.230 | -5.61% | 4.10 | 4.12 | 3.78 | 114,260.00 |
| 10 Jun 2024 | 4.10 | -0.080 | -1.91% | 4.17 | 4.22 | 4.01 | 44,652.00 |
| 09 Jun 2024 | 4.18 | 0.050 | 1.21% | 4.12 | 4.24 | 4.06 | 79,703.00 |
| 08 Jun 2024 | 4.13 | -0.390 | -8.63% | 4.47 | 4.52 | 4.08 | 133,645.00 |
| 07 Jun 2024 | 4.52 | -0.310 | -6.42% | 4.85 | 5.10 | 4.15 | 191,834.00 |
| 06 Jun 2024 | 4.83 | -0.130 | -2.62% | 5.02 | 5.06 | 4.73 | 89,416.00 |
| 05 Jun 2024 | 4.96 | -0.200 | -3.88% | 4.64 | 5.37 | 4.61 | 486,555.00 |
| 04 Jun 2024 | 5.16 | 0.570 | 12.42% | 4.62 | 5.20 | 4.57 | 154,955.00 |
| 03 Jun 2024 | 4.59 | -0.020 | -0.43% | 4.61 | 4.78 | 4.57 | 59,157.00 |
| 02 Jun 2024 | 4.61 | -0.050 | -1.07% | 4.68 | 4.74 | 4.57 | 60,866.00 |
| 01 Jun 2024 | 4.66 | -0.120 | -2.51% | 4.78 | 4.78 | 4.62 | 50,089.00 |
| 31 May 2024 | 4.78 | -0.190 | -3.82% | 4.97 | 5.17 | 4.76 | 118,137.00 |
| 30 May 2024 | 4.97 | 0.150 | 3.11% | 4.80 | 5.07 | 4.69 | 158,803.00 |
| 29 May 2024 | 4.82 | 0.180 | 3.88% | 4.64 | 5.37 | 4.61 | 409,471.00 |
| 28 May 2024 | 4.64 | 0.020 | 0.43% | 4.65 | 4.69 | 4.44 | 50,714.00 |
| 27 May 2024 | 4.62 | 0.100 | 2.21% | 4.52 | 4.77 | 4.45 | 82,561.00 |
| 26 May 2024 | 4.52 | -0.180 | -3.83% | 4.67 | 4.72 | 4.48 | 60,053.00 |
| 25 May 2024 | 4.70 | 0.360 | 8.29% | 4.38 | 4.84 | 4.38 | 89,589.00 |
| 24 May 2024 | 4.34 | 0.010 | 0.23% | 4.33 | 4.40 | 4.14 | 33,715.00 |
| 23 May 2024 | 4.33 | -0.100 | -2.26% | 4.47 | 4.52 | 4.10 | 72,509.00 |
| 22 May 2024 | 4.43 | -0.140 | -3.06% | 4.56 | 4.57 | 4.34 | 81,776.00 |
| 21 May 2024 | 4.57 | 0.010 | 0.22% | 4.56 | 4.64 | 4.44 | 101,924.00 |
