Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BandToken | BANDUSD | Cripto | 157,351,675 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010 | 0.89% | 1.13 | 1.13 | 1.14 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.15 | 1.15 | 1.12 | 1.12 | 0.854 - 2.90 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CRTO | 01:53:06 | 0.100000 | 1.13 | USD |
Resumen Histórico BANDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.12 | 1.21 | 1.02 | 93,403.84 | 0.010 | 0.89% |
1 Month | 1.75 | 1.85 | 1.02 | 82,830.88 | -0.620 | -35.43% |
3 Months | 1.99 | 2.31 | 1.02 | 98,602.11 | -0.860 | -43.22% |
6 Months | 1.91 | 2.90 | 1.02 | 233,710.29 | -0.780 | -40.84% |
1 Year | 1.30 | 2.90 | 0.854 | 216,932.46 | -0.170 | -13.08% |
3 Years | 5.04 | 11.44 | 0.779 | 358,423.58 | -3.91 | -77.58% |
5 Years | 0.606108 | 23.00 | 0.199973 | 791,585.46 | 0.523892 | 86.44% |
BANDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.13 | 0.010 | 0.89% | 1.13 | 1.16 | 1.12 | 52,409.00 |
24 Jun 2024 | 1.12 | 0.070 | 6.67% | 1.05 | 1.13 | 1.02 | 212,330.00 |
23 Jun 2024 | 1.05 | -0.070 | -6.25% | 1.13 | 1.21 | 1.05 | 124,442.00 |
22 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.10 | 50,026.00 |
21 Jun 2024 | 1.12 | -0.020 | -1.75% | 1.13 | 1.16 | 1.11 | 51,303.00 |
20 Jun 2024 | 1.14 | 0.050 | 4.59% | 1.10 | 1.18 | 1.10 | 58,594.00 |
19 Jun 2024 | 1.09 | -0.040 | -3.54% | 1.12 | 1.17 | 1.09 | 104,720.00 |
18 Jun 2024 | 1.13 | -0.140 | -11.02% | 1.27 | 1.44 | 1.09 | 194,708.00 |
17 Jun 2024 | 1.27 | -0.070 | -5.22% | 1.35 | 1.36 | 1.23 | 79,808.00 |
16 Jun 2024 | 1.34 | 0.010 | 0.75% | 1.34 | 1.36 | 1.31 | 8,746.00 |
15 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 1.31 | 12,127.00 |
14 Jun 2024 | 1.33 | -0.060 | -4.32% | 1.39 | 1.41 | 1.29 | 52,524.00 |
13 Jun 2024 | 1.39 | -0.060 | -4.14% | 1.45 | 1.49 | 1.37 | 35,068.00 |
12 Jun 2024 | 1.45 | 0.050 | 3.57% | 1.40 | 1.49 | 1.37 | 42,285.00 |
11 Jun 2024 | 1.40 | -0.060 | -4.11% | 1.47 | 1.49 | 1.37 | 63,450.00 |
10 Jun 2024 | 1.46 | -0.040 | -2.67% | 1.50 | 1.51 | 1.45 | 116,959.00 |
09 Jun 2024 | 1.50 | 0.010 | 0.67% | 1.48 | 1.50 | 1.47 | 63,969.00 |
08 Jun 2024 | 1.49 | -0.110 | -6.88% | 1.59 | 1.62 | 1.48 | 173,549.00 |
07 Jun 2024 | 1.60 | -0.170 | -9.60% | 1.76 | 1.78 | 1.47 | 191,488.00 |
06 Jun 2024 | 1.77 | -0.010 | -0.56% | 1.78 | 1.81 | 1.74 | 63,082.00 |
05 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.81 | 1.73 | 70,061.00 |
04 Jun 2024 | 1.78 | 0.080 | 4.71% | 1.71 | 1.78 | 1.68 | 47,225.00 |
03 Jun 2024 | 1.70 | -0.020 | -1.16% | 1.72 | 1.76 | 1.70 | 121,858.00 |
02 Jun 2024 | 1.72 | -0.050 | -2.82% | 1.77 | 1.81 | 1.71 | 46,210.00 |
01 Jun 2024 | 1.77 | 0.050 | 2.91% | 1.72 | 1.78 | 1.71 | 25,937.00 |
31 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.76 | 1.70 | 39,549.00 |
30 May 2024 | 1.72 | -0.040 | -2.27% | 1.76 | 1.81 | 1.67 | 79,300.00 |
29 May 2024 | 1.76 | 0.010 | 0.57% | 1.75 | 1.85 | 1.73 | 137,523.00 |
28 May 2024 | 1.75 | -0.040 | -2.23% | 1.78 | 1.81 | 1.70 | 136,646.00 |
27 May 2024 | 1.79 | 0.050 | 2.87% | 1.74 | 1.83 | 1.69 | 64,540.00 |
26 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.75 | 1.70 | 28,479.00 |
25 May 2024 | 1.74 | 0.020 | 1.16% | 1.73 | 1.85 | 1.72 | 97,733.00 |