Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Banano Coin | BANGBP | Cripto | 6,901,422 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00101 | -21.98% | 0.003587 | 406,546,303,934.79 | 0.001537 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004589 | 0.004668 | 0.003568 | 0.004597 | 0.002508 - 0.01479 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 03:12:47 | 38,252.34 | 0.003622 | GBP |
Resumen Histórico BANGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004792 | 0.004792 | 0.003575 | 2,308.19 | -0.001205 | -25.15% |
| 1 Month | 0.004267 | 0.004947 | 0.003575 | 8,956.63 | -0.00068 | -15.93% |
| 3 Months | 0.00716 | 0.010488 | 0.003575 | 10,116.38 | -0.003573 | -49.90% |
| 6 Months | 0.003794 | 0.01479 | 0.002563 | 26,116.67 | -0.000207 | -5.47% |
| 1 Year | 0.003335 | 0.01479 | 0.002508 | 17,235.98 | 0.000252 | 7.55% |
| 3 Years | 0.010876 | 0.034681 | 0.000968 | 51,718.08 | -0.007289 | -67.02% |
| 5 Years | 0.001619 | 0.036646 | 0.000155 | 514,755.58 | 0.001968 | 121.57% |
BANGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.004588 | 0.001003 | 27.99% | 0.003586 | 0.004646 | 0.003575 | 1,458.00 |
| 18 Jun 2024 | 0.003585 | -0.000073 | -2.00% | 0.003661 | 0.003661 | 0.003531 | 0.00 |
| 17 Jun 2024 | 0.003658 | -0.000547 | -13.01% | 0.004507 | 0.004519 | 0.003657 | 5,658.00 |
| 16 Jun 2024 | 0.004205 | 0.000028 | 0.67% | 0.004174 | 0.004222 | 0.004163 | 0.00 |
| 15 Jun 2024 | 0.004177 | 0.00001 | 0.24% | 0.004164 | 0.004187 | 0.004154 | 0.00 |
| 14 Jun 2024 | 0.004167 | -0.000025 | -0.60% | 0.00419 | 0.004251 | 0.004106 | 1,609.00 |
| 13 Jun 2024 | 0.004191 | -0.000609 | -12.69% | 0.004792 | 0.004792 | 0.00416 | 506.00 |
| 12 Jun 2024 | 0.0048 | 0.000567 | 13.38% | 0.004232 | 0.004903 | 0.004203 | 33,624.00 |
| 11 Jun 2024 | 0.004234 | -0.000133 | -3.05% | 0.00437 | 0.004371 | 0.004162 | 0.00 |
| 10 Jun 2024 | 0.004367 | -0.00056 | -11.37% | 0.004507 | 0.004519 | 0.004223 | 23,043.00 |
| 09 Jun 2024 | 0.004927 | 0.000017 | 0.35% | 0.004909 | 0.004947 | 0.004901 | 12,689.00 |
| 08 Jun 2024 | 0.00491 | 0.000548 | 12.57% | 0.00436 | 0.004919 | 0.004355 | 13,976.00 |
| 07 Jun 2024 | 0.004362 | -0.000069 | -1.56% | 0.004428 | 0.004503 | 0.004328 | 0.00 |
| 06 Jun 2024 | 0.00443 | -0.000016 | -0.36% | 0.004445 | 0.004475 | 0.004397 | 0.00 |
| 05 Jun 2024 | 0.004446 | 0.000025 | 0.57% | 0.004507 | 0.004519 | 0.004223 | 0.00 |
| 04 Jun 2024 | 0.00442 | 0.000127 | 2.95% | 0.004296 | 0.004444 | 0.004292 | 0.00 |
| 03 Jun 2024 | 0.004294 | 0.000037 | 0.87% | 0.004248 | 0.004402 | 0.004242 | 0.00 |
| 02 Jun 2024 | 0.004257 | 0.00000900 | 0.21% | 0.004251 | 0.004292 | 0.004227 | 0.00 |
| 01 Jun 2024 | 0.004248 | 0.000011 | 0.26% | 0.004241 | 0.004255 | 0.004232 | 0.00 |
| 31 May 2024 | 0.004237 | -0.000059 | -1.37% | 0.004295 | 0.004331 | 0.004189 | 3,442.00 |
| 30 May 2024 | 0.004296 | 0.00004 | 0.94% | 0.004264 | 0.004364 | 0.004227 | 0.00 |
| 29 May 2024 | 0.004257 | -0.000032 | -0.75% | 0.004286 | 0.004319 | 0.004229 | 0.00 |
| 28 May 2024 | 0.004288 | -0.000592 | -12.13% | 0.004882 | 0.00489 | 0.004223 | 2,548.00 |
| 27 May 2024 | 0.00488 | 0.00004 | 0.83% | 0.004507 | 0.004964 | 0.004372 | 0.00 |
| 26 May 2024 | 0.00484 | -0.00006 | -1.22% | 0.004895 | 0.004908 | 0.004823 | 0.00 |
| 25 May 2024 | 0.004899 | 0.000587 | 13.62% | 0.004306 | 0.004899 | 0.004304 | 4,940.00 |
| 24 May 2024 | 0.004312 | 0.000038 | 0.89% | 0.004267 | 0.004343 | 0.004201 | 3,981.00 |
| 23 May 2024 | 0.004274 | -0.000068 | -1.57% | 0.004348 | 0.004392 | 0.004204 | 0.00 |
| 22 May 2024 | 0.004342 | -0.000078 | -1.76% | 0.004411 | 0.004421 | 0.004337 | 0.00 |
| 21 May 2024 | 0.00442 | -0.000059 | -1.32% | 0.004471 | 0.004504 | 0.004352 | 0.00 |
| 20 May 2024 | 0.004479 | 0.000309 | 7.40% | 0.004507 | 0.004519 | 0.00418 | 34,015.00 |
| 19 May 2024 | 0.004171 | -0.000049 | -1.16% | 0.004218 | 0.004261 | 0.004151 | 0.00 |
| 18 May 2024 | 0.00422 | 0.00000200 | 0.05% | 0.004218 | 0.004245 | 0.004197 | 7,000.00 |
