Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Cripto | 9,038,913,783 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.48 | 1.21% | 459.98 | 459.73 | 459.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 454.76 | 460.87 | 453.94 | 454.50 | 90.34 - 719.43 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:06:46 | 0.185602 | 459.98 | USD |
Resumen Histórico BCHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 495.16 | 503.14 | 446.98 | 13,894.47 | -35.18 | -7.10% |
| 1 Month | 454.60 | 529.75 | 421.41 | 19,412.70 | 5.38 | 1.18% |
| 3 Months | 437.15 | 719.43 | 347.99 | 47,608.78 | 22.83 | 5.22% |
| 6 Months | 221.40 | 719.43 | 212.00 | 49,755.21 | 238.58 | 107.76% |
| 1 Year | 113.32 | 719.43 | 90.34 | 51,024.77 | 346.66 | 305.91% |
| 3 Years | 708.41 | 804.17 | 87.00 | 41,109.97 | -248.43 | -35.07% |
| 5 Years | 444.30 | 1,644.56 | 87.00 | 51,344.21 | 15.68 | 3.53% |
BCHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 455.03 | -10.27 | -2.21% | 464.15 | 468.87 | 446.98 | 14,322.00 |
| 30 May 2024 | 465.30 | -0.080 | -0.02% | 465.74 | 474.98 | 459.25 | 13,818.00 |
| 29 May 2024 | 465.38 | -5.26 | -1.12% | 470.35 | 474.69 | 462.37 | 17,002.00 |
| 28 May 2024 | 470.64 | -18.68 | -3.82% | 488.71 | 489.23 | 460.72 | 25,281.00 |
| 27 May 2024 | 489.32 | 5.31 | 1.10% | 484.50 | 503.14 | 481.15 | 8,795.00 |
| 26 May 2024 | 484.01 | -9.16 | -1.86% | 493.39 | 494.24 | 480.60 | 7,667.00 |
| 25 May 2024 | 493.17 | -1.88 | -0.38% | 495.16 | 501.00 | 490.79 | 10,373.00 |
| 24 May 2024 | 495.05 | 3.56 | 0.72% | 489.57 | 500.12 | 480.01 | 21,918.00 |
| 23 May 2024 | 491.49 | -7.55 | -1.51% | 499.67 | 516.13 | 472.01 | 28,521.00 |
| 22 May 2024 | 499.04 | -16.17 | -3.14% | 515.15 | 515.75 | 494.98 | 18,270.00 |
| 21 May 2024 | 515.21 | 0.720 | 0.14% | 518.12 | 529.75 | 508.74 | 31,022.00 |
| 20 May 2024 | 514.49 | 30.19 | 6.23% | 486.38 | 514.77 | 476.23 | 36,202.00 |
| 19 May 2024 | 484.30 | 8.15 | 1.71% | 474.84 | 496.82 | 473.20 | 29,078.00 |
| 18 May 2024 | 476.15 | 10.37 | 2.23% | 466.50 | 492.12 | 464.43 | 23,076.00 |
| 17 May 2024 | 465.78 | 20.75 | 4.66% | 444.69 | 478.59 | 442.40 | 28,898.00 |
| 16 May 2024 | 445.03 | -20.73 | -4.45% | 465.03 | 465.95 | 442.56 | 8,902.00 |
| 15 May 2024 | 465.76 | 36.91 | 8.61% | 429.42 | 468.58 | 423.69 | 27,223.00 |
| 14 May 2024 | 428.85 | -8.32 | -1.90% | 436.73 | 439.14 | 425.86 | 10,232.00 |
| 13 May 2024 | 437.17 | 4.02 | 0.93% | 429.00 | 448.07 | 421.41 | 13,157.00 |
| 12 May 2024 | 433.15 | 4.02 | 0.94% | 429.80 | 438.26 | 427.77 | 6,098.00 |
| 11 May 2024 | 429.13 | 2.28 | 0.53% | 427.99 | 434.52 | 425.03 | 8,780.00 |
| 10 May 2024 | 426.85 | -28.01 | -6.16% | 454.21 | 456.77 | 421.80 | 20,392.00 |
| 09 May 2024 | 454.86 | 6.25 | 1.39% | 448.34 | 458.72 | 441.57 | 18,812.00 |
| 08 May 2024 | 448.61 | -23.73 | -5.02% | 472.97 | 473.54 | 443.56 | 26,522.00 |
| 07 May 2024 | 472.34 | -1.21 | -0.26% | 474.13 | 494.48 | 466.16 | 32,320.00 |
| 06 May 2024 | 473.55 | 5.07 | 1.08% | 469.37 | 487.74 | 462.77 | 27,277.00 |
| 05 May 2024 | 468.48 | 4.83 | 1.04% | 462.60 | 473.16 | 455.67 | 10,043.00 |
| 04 May 2024 | 463.65 | 10.04 | 2.21% | 454.60 | 480.37 | 452.95 | 19,541.00 |
| 03 May 2024 | 453.61 | 25.08 | 5.85% | 429.42 | 458.80 | 425.67 | 27,620.00 |
| 02 May 2024 | 428.53 | 3.66 | 0.86% | 424.74 | 434.62 | 410.53 | 20,695.00 |
| 01 May 2024 | 424.87 | -10.96 | -2.51% | 433.66 | 435.71 | 399.22 | 44,112.00 |
![Logo de Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
