Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bytecoin | BCNEUR | Cripto | 123,092,818 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000063 | -0.10% | 0.000615 | 0.000615 | 0.000615 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000616 | 0.000616 | 0.000615 | 0.000616 | 0.000228 - 0.000674 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:45:17 | 58,439.62 | 0.000615 | EUR |
Resumen Histórico BCNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000565 | 0.00062 | 0.000564 | 25,351,757.61 | 0.00005 | 8.87% |
| 1 Month | 0.000609 | 0.00063 | 0.000531 | 27,973,515.61 | 0.00000664 | 1.09% |
| 3 Months | 0.000476 | 0.000674 | 0.000471 | 30,716,456.73 | 0.000139 | 29.22% |
| 6 Months | 0.000336 | 0.000674 | 0.000328 | 29,949,056.75 | 0.00028 | 83.20% |
| 1 Year | 0.00025 | 0.000674 | 0.000228 | 21,128,092.75 | 0.000366 | 146.66% |
| 3 Years | 0.001049 | 0.012468 | 0.000158 | 10,900,902.46 | -0.000434 | -41.33% |
| 5 Years | 0.000786 | 0.012468 | 0.000084 | 15,251,162.84 | -0.00017 | -21.66% |
BCNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 31,199,342.00 |
| 17 May 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00062 | 0.0006 | 29,216,468.00 |
| 16 May 2024 | 0.000601 | -0.00000800 | -1.31% | 0.000609 | 0.000612 | 0.00059 | 25,571,994.00 |
| 15 May 2024 | 0.000608 | 0.000039 | 6.85% | 0.00057 | 0.000609 | 0.000567 | 24,706,985.00 |
| 14 May 2024 | 0.00057 | 0.00057 | 0.00% | 0.000583 | 0.000585 | 0.000565 | 20,413,175.00 |
| 13 May 2024 | 0.00000000 | -0.000571 | -99.96% | 0.00058 | 0.000586 | 0.000578 | 20,478,077.00 |
| 12 May 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000565 | 0.000574 | 0.000564 | 25,876,260.00 |
| 11 May 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000566 | 0.000571 | 0.000563 | 31,589,179.00 |
| 10 May 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 31,024,224.00 |
| 09 May 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 29,730,701.00 |
| 08 May 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 26,558,371.00 |
| 07 May 2024 | 0.000581 | 0.000581 | 0.00% | 0.000587 | 0.000598 | 0.00058 | 23,663,695.00 |
| 06 May 2024 | 0.00000000 | -0.000595 | -100.02% | 0.000595 | 0.000615 | 0.000565 | 19,260,464.00 |
| 05 May 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 26,814,596.00 |
| 04 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 27,086,601.00 |
| 03 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 32,871,661.00 |
| 02 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 35,225,459.00 |
| 01 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 35,301,937.00 |
| 30 Abr 2024 | 0.000571 | 0.000571 | 0.00% | 0.000595 | 0.000603 | 0.000555 | 26,533,666.00 |
| 29 Abr 2024 | 0.00000000 | -0.000589 | -100.07% | 0.000595 | 0.000615 | 0.000565 | 30,614,138.00 |
| 28 Abr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 29,727,492.00 |
| 27 Abr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 28,940,980.00 |
| 26 Abr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 32,383,509.00 |
| 25 Abr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 29,032,962.00 |
| 24 Abr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 30,788,896.00 |
| 23 Abr 2024 | 0.00062 | 0.00062 | 0.00% | 0.000627 | 0.00063 | 0.000617 | 28,832,893.00 |
| 22 Abr 2024 | 0.00000000 | -0.000611 | -100.01% | 0.000595 | 0.000615 | 0.000565 | 21,922,328.00 |
| 21 Abr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 27,892,372.00 |
| 20 Abr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 34,445,695.00 |
| 19 Abr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 35,589,557.00 |
