Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitDegree | BDGUSD | Cripto | 939,875 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.82% | 0.002444 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002422 | 0.002454 | 0.002408 | 0.002425 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:38:49 | 0.00000000 | 0.003853 | USD |
Resumen Histórico BDGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.002424 | 0.000058 | 2.45% | 0.002366 | 0.002441 | 0.002361 | 0.00 |
| 14 Jun 2024 | 0.002366 | 0.00000500 | 0.21% | 0.002363 | 0.002398 | 0.002287 | 0.00 |
| 13 Jun 2024 | 0.002361 | -0.00006 | -2.48% | 0.002418 | 0.00242 | 0.002333 | 0.00 |
| 12 Jun 2024 | 0.002421 | 0.000042 | 1.77% | 0.00238 | 0.002484 | 0.002356 | 0.00 |
| 11 Jun 2024 | 0.002379 | -0.000114 | -4.57% | 0.002494 | 0.002496 | 0.002335 | 0.00 |
| 10 Jun 2024 | 0.002493 | -0.000026 | -1.03% | 0.002502 | 0.002523 | 0.002485 | 0.00 |
| 09 Jun 2024 | 0.002519 | 0.000015 | 0.60% | 0.002502 | 0.002528 | 0.002494 | 0.00 |
| 08 Jun 2024 | 0.002504 | 0.00000300 | 0.12% | 0.0025 | 0.002521 | 0.002495 | 0.00 |
| 07 Jun 2024 | 0.002502 | -0.000091 | -3.51% | 0.002592 | 0.00261 | 0.002476 | 0.00 |
| 06 Jun 2024 | 0.002593 | -0.000036 | -1.37% | 0.002629 | 0.002637 | 0.00256 | 0.00 |
| 05 Jun 2024 | 0.002629 | 0.000036 | 1.39% | 0.002547 | 0.002643 | 0.002533 | 0.00 |
| 04 Jun 2024 | 0.002593 | 0.000035 | 1.37% | 0.002561 | 0.002605 | 0.002545 | 0.00 |
| 03 Jun 2024 | 0.002558 | -0.000012 | -0.47% | 0.002567 | 0.002618 | 0.002555 | 0.00 |
| 02 Jun 2024 | 0.00257 | -0.000023 | -0.89% | 0.002593 | 0.002608 | 0.002551 | 0.00 |
| 01 Jun 2024 | 0.002593 | 0.000034 | 1.33% | 0.002559 | 0.002602 | 0.00255 | 0.00 |
| 31 May 2024 | 0.002559 | 0.000012 | 0.47% | 0.002547 | 0.002613 | 0.002531 | 0.00 |
| 30 May 2024 | 0.002547 | -0.000013 | -0.51% | 0.002561 | 0.002598 | 0.002518 | 0.00 |
| 29 May 2024 | 0.00256 | -0.000054 | -2.07% | 0.002611 | 0.00264 | 0.002544 | 0.00 |
| 28 May 2024 | 0.002614 | -0.000034 | -1.28% | 0.002642 | 0.002668 | 0.002564 | 0.00 |
| 27 May 2024 | 0.002648 | 0.000047 | 1.81% | 0.002564 | 0.0027 | 0.002545 | 0.00 |
| 26 May 2024 | 0.002601 | 0.000053 | 2.08% | 0.00255 | 0.002638 | 0.002538 | 0.00 |
| 25 May 2024 | 0.002548 | 0.000012 | 0.47% | 0.002531 | 0.002567 | 0.002524 | 0.00 |
| 24 May 2024 | 0.002536 | -0.00002 | -0.78% | 0.002564 | 0.002601 | 0.002473 | 0.00 |
| 23 May 2024 | 0.002556 | 0.000011 | 0.43% | 0.002541 | 0.00268 | 0.002428 | 0.00 |
| 22 May 2024 | 0.002545 | -0.000034 | -1.32% | 0.002577 | 0.002593 | 0.002485 | 0.00 |
| 21 May 2024 | 0.002579 | 0.00009 | 3.62% | 0.002494 | 0.002608 | 0.00247 | 0.00 |
| 20 May 2024 | 0.002489 | 0.000403 | 19.30% | 0.001962 | 0.002505 | 0.001947 | 0.00 |
| 19 May 2024 | 0.002087 | -0.000038 | -1.79% | 0.002123 | 0.002133 | 0.00208 | 0.00 |
| 18 May 2024 | 0.002124 | 0.000024 | 1.14% | 0.002102 | 0.00214 | 0.002099 | 0.00 |
| 17 May 2024 | 0.002101 | 0.000099 | 4.95% | 0.002001 | 0.00212 | 0.001995 | 0.00 |
| 16 May 2024 | 0.002001 | -0.000064 | -3.10% | 0.002065 | 0.002068 | 0.001989 | 0.00 |
