Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitdepositary | BDTGBP | Cripto | 11,320,994 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000118 | -0.13% | 0.087561 | 3,487,477,456.54 | 19,284.24 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.087648 | 0.087712 | 0.087503 | 0.087679 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.087561 | GBP |
Resumen Histórico BDTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.004548 | 0.022918 | 0.000422 | 55,705.31 | 0.083013 | 1,825.20% |
BDTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.087711 | 0.000213 | 0.24% | 0.08745 | 0.087917 | 0.087224 | 0.00 |
14 Jun 2024 | 0.087498 | -0.00052 | -0.59% | 0.088 | 0.089271 | 0.086227 | 0.00 |
13 Jun 2024 | 0.088018 | -0.00159 | -1.77% | 0.089448 | 0.089744 | 0.08736 | 0.00 |
12 Jun 2024 | 0.089608 | 0.000699 | 0.79% | 0.088865 | 0.091526 | 0.088271 | 0.00 |
11 Jun 2024 | 0.088909 | -0.002801 | -3.05% | 0.091766 | 0.091781 | 0.08741 | 0.00 |
10 Jun 2024 | 0.09171 | -0.000258 | -0.28% | 0.084139 | 0.093605 | 0.081602 | 0.00 |
09 Jun 2024 | 0.091968 | 0.000316 | 0.35% | 0.091635 | 0.092336 | 0.091481 | 0.00 |
08 Jun 2024 | 0.091652 | 0.000059 | 0.06% | 0.09155 | 0.091885 | 0.091465 | 0.00 |
07 Jun 2024 | 0.091593 | -0.001441 | -1.55% | 0.092993 | 0.094553 | 0.090882 | 0.00 |
06 Jun 2024 | 0.093034 | -0.000326 | -0.35% | 0.093349 | 0.093971 | 0.092341 | 0.00 |
05 Jun 2024 | 0.09336 | 0.000533 | 0.57% | 0.084139 | 0.094416 | 0.081602 | 0.00 |
04 Jun 2024 | 0.092827 | 0.002658 | 2.95% | 0.090214 | 0.093324 | 0.090136 | 0.00 |
03 Jun 2024 | 0.090169 | 0.000779 | 0.87% | 0.089208 | 0.09245 | 0.089086 | 0.00 |
02 Jun 2024 | 0.08939 | 0.000183 | 0.20% | 0.089264 | 0.090136 | 0.088761 | 0.00 |
01 Jun 2024 | 0.089207 | 0.000224 | 0.25% | 0.089061 | 0.089359 | 0.088873 | 0.00 |
31 May 2024 | 0.088983 | -0.00124 | -1.37% | 0.090195 | 0.090941 | 0.087975 | 0.00 |
30 May 2024 | 0.090223 | 0.000834 | 0.93% | 0.089551 | 0.091645 | 0.088776 | 0.00 |
29 May 2024 | 0.089389 | -0.000666 | -0.74% | 0.089996 | 0.090692 | 0.088799 | 0.00 |
28 May 2024 | 0.090055 | -0.001035 | -1.14% | 0.091135 | 0.091288 | 0.088676 | 0.00 |
27 May 2024 | 0.09109 | 0.00075 | 0.83% | 0.084139 | 0.092665 | 0.081602 | 0.00 |
26 May 2024 | 0.09034 | -0.001113 | -1.22% | 0.091372 | 0.091614 | 0.090038 | 0.00 |
25 May 2024 | 0.091453 | 0.000898 | 0.99% | 0.090428 | 0.091746 | 0.090376 | 0.00 |
24 May 2024 | 0.090555 | 0.000801 | 0.89% | 0.089598 | 0.091198 | 0.088218 | 0.00 |
23 May 2024 | 0.089754 | -0.001427 | -1.57% | 0.09131 | 0.092239 | 0.088288 | 0.00 |
22 May 2024 | 0.09118 | -0.001637 | -1.76% | 0.092641 | 0.092843 | 0.091085 | 0.00 |
21 May 2024 | 0.092818 | -0.001248 | -1.33% | 0.093883 | 0.094584 | 0.091391 | 0.00 |
20 May 2024 | 0.094066 | 0.006484 | 7.40% | 0.084139 | 0.094102 | 0.081602 | 0.00 |
19 May 2024 | 0.087582 | -0.001031 | -1.16% | 0.088588 | 0.089483 | 0.08718 | 0.00 |
18 May 2024 | 0.088614 | 0.000051 | 0.06% | 0.088575 | 0.089142 | 0.088136 | 0.00 |
17 May 2024 | 0.088563 | 0.001996 | 2.31% | 0.086544 | 0.089184 | 0.086425 | 0.00 |
16 May 2024 | 0.086567 | -0.001137 | -1.30% | 0.087752 | 0.088204 | 0.085746 | 0.00 |