Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BetProtocolToken | BEPROETH | Cripto | 4,542,767 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000015 | 0.00000016 | 0.00000015 | 0.00000015 | 0.00000009 - 0.00000111 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 06:08:03 | 18,324.21 | 0.00000015 | ETH |
Resumen Histórico BEPROETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000018 | 0.00000019 | 0.00000015 | 13,999,389.79 | -0.00000003 | -16.67% |
1 Month | 0.00000017 | 0.00000024 | 0.00000015 | 14,071,574.66 | -0.00000002 | -11.76% |
3 Months | 0.00000033 | 0.00000049 | 0.00000009 | 8,812,415.44 | -0.00000018 | -54.55% |
6 Months | 0.00000040 | 0.00000111 | 0.00000009 | 13,221,480.46 | -0.00000025 | -62.50% |
1 Year | 0.00000041 | 0.00000111 | 0.00000009 | 15,068,366.28 | -0.00000026 | -63.41% |
3 Years | 0.00000170 | 0.00000738 | 0.00000009 | 8,066,024.51 | -0.00000155 | -91.18% |
5 Years | 0.00000333 | 0.00000918 | 0.00000009 | 7,902,899.08 | -0.00000318 | -95.50% |
BEPROETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 8,927,962.00 |
18 Jun 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 12,201,291.00 |
17 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 25,914,911.00 |
16 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 13,200,043.00 |
15 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 13,310,333.00 |
14 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 13,639,813.00 |
13 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 10,801,372.00 |
12 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 14,163,896.00 |
11 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 14,597,790.00 |
10 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 24,439,798.00 |
09 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 11,764,928.00 |
08 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 14,301,343.00 |
07 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 11,956,351.00 |
06 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 12,508,374.00 |
05 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 24,601,448.00 |
04 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 6,519,641.00 |
03 Jun 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000020 | 11,653,574.00 |
02 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 12,651,904.00 |
01 Jun 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000020 | 12,314,136.00 |
31 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000024 | 0.00000020 | 11,098,628.00 |
30 May 2024 | 0.00000021 | 0.00000004 | 23.53% | 0.00000017 | 0.00000022 | 0.00000016 | 11,990,908.00 |
29 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 13,350,435.00 |
28 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 13,697,496.00 |
27 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 21,800,990.00 |
26 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 13,883,532.00 |
25 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 14,928,475.00 |
24 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 12,519,905.00 |
23 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 11,264,802.00 |
22 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 13,266,435.00 |
21 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 14,599,114.00 |
20 May 2024 | 0.00000017 | -0.00000007 | -29.17% | 0.00000024 | 0.00000024 | 0.00000009 | 22,094,502.00 |
19 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 14,283,323.00 |
18 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 13,670,477.00 |