Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fair BERC20 | BERCUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000014 | 0.03% | 0.051531 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.051531 | 0.051949 | 0.051519 | 0.051517 | 0.024146 - 0.056958 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 01:42:35 | 0.814022 | 0.046933 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BERC |
Resumen Histórico BERCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.044383 | 0.056254 | 0.044046 | 0.00 | 0.007149 | 16.11% |
6 Months | 0.044383 | 0.056254 | 0.044046 | 0.00 | 0.007149 | 16.11% |
1 Year | 0.051233 | 0.056958 | 0.024146 | 6.79 | 0.000298 | 0.58% |
3 Years | 0.052138 | 0.064547 | 0.024146 | 8.80 | -0.000607 | -1.16% |
5 Years | 0.052138 | 0.064547 | 0.024146 | 8.80 | -0.000607 | -1.16% |
BERCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.051532 | -0.001045 | -1.99% | 0.052665 | 0.053168 | 0.051351 | 0.00 |
27 Jun 2024 | 0.052577 | 0.001166 | 2.27% | 0.051438 | 0.052963 | 0.051354 | 0.00 |
26 Jun 2024 | 0.05141 | -0.000416 | -0.80% | 0.051248 | 0.052307 | 0.050786 | 0.00 |
25 Jun 2024 | 0.051826 | 0.000624 | 1.22% | 0.051248 | 0.052307 | 0.050934 | 0.00 |
24 Jun 2024 | 0.051202 | -0.001008 | -1.93% | 0.052201 | 0.052374 | 0.04946 | 0.00 |
23 Jun 2024 | 0.052211 | -0.001144 | -2.14% | 0.053355 | 0.053722 | 0.052061 | 0.00 |
22 Jun 2024 | 0.053355 | -0.000355 | -0.66% | 0.053744 | 0.053744 | 0.053091 | 0.00 |
21 Jun 2024 | 0.05371 | 0.000068 | 0.13% | 0.053608 | 0.054144 | 0.052622 | 0.00 |
20 Jun 2024 | 0.053642 | -0.000598 | -1.10% | 0.054247 | 0.055216 | 0.053223 | 0.00 |
19 Jun 2024 | 0.05424 | 0.001124 | 2.12% | 0.053144 | 0.054739 | 0.052909 | 0.00 |
18 Jun 2024 | 0.053116 | -0.000389 | -0.73% | 0.053651 | 0.053656 | 0.051549 | 0.00 |
17 Jun 2024 | 0.053505 | -0.001768 | -3.20% | 0.056195 | 0.056403 | 0.053016 | 0.00 |
16 Jun 2024 | 0.055273 | 0.000837 | 1.54% | 0.054399 | 0.055732 | 0.054066 | 0.00 |
15 Jun 2024 | 0.054436 | 0.001304 | 2.45% | 0.053135 | 0.054817 | 0.053026 | 0.00 |
14 Jun 2024 | 0.053132 | 0.000121 | 0.23% | 0.053069 | 0.053852 | 0.051367 | 0.00 |
13 Jun 2024 | 0.053011 | -0.001352 | -2.49% | 0.054307 | 0.054349 | 0.052383 | 0.00 |
12 Jun 2024 | 0.054363 | 0.000935 | 1.75% | 0.053446 | 0.055783 | 0.052911 | 0.00 |
11 Jun 2024 | 0.053428 | -0.002558 | -4.57% | 0.056011 | 0.056045 | 0.052439 | 0.00 |
10 Jun 2024 | 0.055986 | -0.000577 | -1.02% | 0.056195 | 0.056646 | 0.055794 | 0.00 |
09 Jun 2024 | 0.056563 | 0.000328 | 0.58% | 0.056195 | 0.056769 | 0.055996 | 0.00 |
08 Jun 2024 | 0.056234 | 0.000061 | 0.11% | 0.056149 | 0.056615 | 0.056027 | 0.00 |
07 Jun 2024 | 0.056173 | -0.002053 | -3.53% | 0.058198 | 0.058619 | 0.05561 | 0.00 |
06 Jun 2024 | 0.058226 | -0.000817 | -1.38% | 0.059033 | 0.059217 | 0.057487 | 0.00 |
05 Jun 2024 | 0.059043 | 0.000816 | 1.40% | 0.057184 | 0.05935 | 0.056878 | 0.00 |
04 Jun 2024 | 0.058227 | 0.000788 | 1.37% | 0.057511 | 0.058491 | 0.057141 | 0.00 |
03 Jun 2024 | 0.057439 | -0.00028 | -0.49% | 0.057651 | 0.058781 | 0.057381 | 0.00 |
02 Jun 2024 | 0.057719 | -0.000509 | -0.87% | 0.058227 | 0.05856 | 0.057278 | 0.00 |
01 Jun 2024 | 0.058227 | 0.000763 | 1.33% | 0.057468 | 0.05843 | 0.057267 | 0.00 |
31 May 2024 | 0.057465 | 0.000259 | 0.45% | 0.057184 | 0.058678 | 0.056844 | 0.00 |
30 May 2024 | 0.057206 | -0.000289 | -0.50% | 0.057517 | 0.058348 | 0.056554 | 0.00 |
29 May 2024 | 0.057495 | -0.001208 | -2.06% | 0.058641 | 0.059275 | 0.057131 | 0.00 |