Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rentberry | BERRYUSD | Cripto | 96,975 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000089 | 0.28% | 0.000321 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00032 | 0.000322 | 0.000319 | 0.00032 | 0.000058 - 0.001186 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 13:45:47 | 0.001000 | 0.00032 | USD |
Resumen Histórico BERRYUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000427 | 0.000427 | 0.000312 | 0.03 | -0.000106 | -24.72% |
1 Month | 0.000335 | 0.000458 | 0.0003 | 0.03 | -0.000014 | -4.10% |
3 Months | 0.000463 | 0.001186 | 0.000236 | 0.06 | -0.000142 | -30.63% |
6 Months | 0.000233 | 0.001186 | 0.000066 | 0.06 | 0.000088 | 37.90% |
1 Year | 0.000357 | 0.001186 | 0.000058 | 0.08 | -0.000035 | -9.92% |
3 Years | 0.006734 | 0.064217 | 0.000058 | 676.88 | -0.006413 | -95.23% |
5 Years | 0.006734 | 0.064217 | 0.000058 | 3,153.29 | -0.006413 | -95.23% |
BERRYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00032 | 0.00000700 | 2.24% | 0.000313 | 0.000323 | 0.000312 | 0.00 |
18 Jun 2024 | 0.000313 | -0.00000200 | -0.63% | 0.000316 | 0.000316 | 0.000304 | 0.00 |
17 Jun 2024 | 0.000315 | -0.00001 | -3.07% | 0.000368 | 0.000369 | 0.000312 | 0.00 |
16 Jun 2024 | 0.000326 | 0.00000500 | 1.56% | 0.000321 | 0.000328 | 0.000319 | 0.00 |
15 Jun 2024 | 0.000321 | -0.000097 | -23.23% | 0.000418 | 0.00042 | 0.000313 | 0.00 |
14 Jun 2024 | 0.000418 | 0.00000095 | 0.23% | 0.000417 | 0.000423 | 0.000404 | 0.00 |
13 Jun 2024 | 0.000417 | -0.000011 | -2.57% | 0.000427 | 0.000427 | 0.000412 | 0.00 |
12 Jun 2024 | 0.000427 | 0.000042 | 10.91% | 0.000385 | 0.000438 | 0.000381 | 0.00 |
11 Jun 2024 | 0.000385 | 0.000018 | 4.91% | 0.000367 | 0.000385 | 0.000343 | 0.00 |
10 Jun 2024 | 0.000367 | -0.00000400 | -1.08% | 0.000368 | 0.000371 | 0.000365 | 0.00 |
09 Jun 2024 | 0.00037 | 0.00000200 | 0.54% | 0.000368 | 0.000372 | 0.000367 | 0.00 |
08 Jun 2024 | 0.000368 | -0.000036 | -8.90% | 0.000404 | 0.000406 | 0.000367 | 0.00 |
07 Jun 2024 | 0.000405 | -0.000015 | -3.58% | 0.000419 | 0.000422 | 0.000401 | 0.00 |
06 Jun 2024 | 0.000419 | -0.00000600 | -1.41% | 0.000425 | 0.000427 | 0.000384 | 0.00 |
05 Jun 2024 | 0.000425 | 0.00000600 | 1.43% | 0.00033 | 0.000428 | 0.000328 | 0.00 |
04 Jun 2024 | 0.000419 | 0.00000600 | 1.45% | 0.000414 | 0.000421 | 0.000412 | 0.00 |
03 Jun 2024 | 0.000414 | 0.000111 | 36.83% | 0.000302 | 0.000458 | 0.000301 | 0.00 |
02 Jun 2024 | 0.000302 | -0.000041 | -11.95% | 0.000343 | 0.000345 | 0.0003 | 0.00 |
01 Jun 2024 | 0.000343 | 0.00000400 | 1.18% | 0.000339 | 0.000344 | 0.000338 | 0.00 |
31 May 2024 | 0.000339 | 0.00000200 | 0.59% | 0.000337 | 0.000346 | 0.000335 | 0.00 |
30 May 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000339 | 0.000344 | 0.000333 | 0.00 |
29 May 2024 | 0.000339 | -0.00000700 | -2.02% | 0.000346 | 0.000349 | 0.000337 | 0.00 |
28 May 2024 | 0.000346 | -0.000043 | -11.04% | 0.000388 | 0.000388 | 0.000339 | 0.00 |
27 May 2024 | 0.000389 | -0.000031 | -7.37% | 0.00033 | 0.000437 | 0.000328 | 0.00 |
26 May 2024 | 0.000421 | 0.00000900 | 2.18% | 0.000413 | 0.000427 | 0.000411 | 0.00 |
25 May 2024 | 0.000412 | 0.000077 | 22.94% | 0.000335 | 0.000413 | 0.000334 | 0.00 |
24 May 2024 | 0.000336 | -0.00000300 | -0.89% | 0.000339 | 0.000344 | 0.000327 | 0.00 |
23 May 2024 | 0.000338 | 0.00000100 | 0.30% | 0.000336 | 0.000355 | 0.000321 | 0.00 |
22 May 2024 | 0.000337 | -0.00000500 | -1.46% | 0.000341 | 0.000343 | 0.000329 | 0.00 |
21 May 2024 | 0.000341 | 0.000012 | 3.64% | 0.00033 | 0.000345 | 0.000327 | 0.00 |
20 May 2024 | 0.000329 | 0.000053 | 19.19% | 0.000442 | 0.000444 | 0.000276 | 0.00 |
19 May 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000282 | 0.000275 | 0.00 |
18 May 2024 | 0.000281 | -0.000182 | -39.28% | 0.000464 | 0.000472 | 0.00028 | 0.00 |