Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BeachHead Dollar | BHDRUSD | Cripto | 782,508,145 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001806 | 0.06% | 3.13 | 3.11 | 3.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.13 | 3.14 | 3.11 | 3.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:48:17 | 0.00000000 | 1.99 | USD |
Resumen Histórico BHDRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.12 | 3.75 | 0.82814 | 1,529.65 | 2.01 | 179.06% |
| 5 Years | 3.50 | 4.22 | 0.378532 | 20,615.44 | -0.37437 | -10.69% |
BHDRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.13 | -0.050 | -1.58% | 3.48 | 3.59 | 3.12 | 0.00 |
| 25 Jun 2024 | 3.18 | 0.070 | 2.40% | 3.10 | 3.21 | 3.10 | 0.00 |
| 24 Jun 2024 | 3.10 | -0.160 | -4.78% | 3.25 | 3.26 | 3.01 | 0.00 |
| 23 Jun 2024 | 3.26 | -0.050 | -1.40% | 3.30 | 3.32 | 3.25 | 0.00 |
| 22 Jun 2024 | 3.30 | 0.010 | 0.28% | 3.30 | 3.32 | 3.29 | 0.00 |
| 21 Jun 2024 | 3.29 | -0.040 | -1.28% | 3.34 | 3.34 | 3.26 | 0.00 |
| 20 Jun 2024 | 3.34 | 0.00 | 0.05% | 3.34 | 3.42 | 3.32 | 0.00 |
| 19 Jun 2024 | 3.33 | -0.010 | -0.30% | 3.35 | 3.38 | 3.33 | 0.00 |
| 18 Jun 2024 | 3.34 | -0.070 | -2.08% | 3.42 | 3.42 | 3.29 | 0.00 |
| 17 Jun 2024 | 3.42 | -0.010 | -0.33% | 3.48 | 3.59 | 3.35 | 0.00 |
| 16 Jun 2024 | 3.43 | 0.020 | 0.69% | 3.40 | 3.44 | 3.39 | 0.00 |
| 15 Jun 2024 | 3.40 | 0.010 | 0.24% | 3.39 | 3.41 | 3.38 | 0.00 |
| 14 Jun 2024 | 3.39 | -0.040 | -1.15% | 3.44 | 3.46 | 3.34 | 0.00 |
| 13 Jun 2024 | 3.43 | -0.070 | -2.11% | 3.51 | 3.52 | 3.41 | 0.00 |
| 12 Jun 2024 | 3.51 | 0.040 | 1.27% | 3.46 | 3.60 | 3.44 | 0.00 |
| 11 Jun 2024 | 3.46 | -0.110 | -3.01% | 3.58 | 3.58 | 3.40 | 0.00 |
| 10 Jun 2024 | 3.57 | -0.010 | -0.26% | 3.48 | 3.61 | 3.48 | 0.00 |
| 09 Jun 2024 | 3.58 | 0.020 | 0.47% | 3.56 | 3.59 | 3.56 | 0.00 |
| 08 Jun 2024 | 3.56 | 0.00 | -0.01% | 3.56 | 3.57 | 3.56 | 0.00 |
| 07 Jun 2024 | 3.57 | -0.070 | -2.04% | 3.64 | 3.70 | 3.52 | 0.00 |
| 06 Jun 2024 | 3.64 | -0.020 | -0.45% | 3.66 | 3.68 | 3.61 | 0.00 |
| 05 Jun 2024 | 3.66 | 0.030 | 0.76% | 3.48 | 3.69 | 3.48 | 0.00 |
| 04 Jun 2024 | 3.63 | 0.090 | 2.58% | 3.54 | 3.65 | 3.53 | 0.00 |
| 03 Jun 2024 | 3.54 | 0.050 | 1.46% | 3.48 | 3.61 | 3.48 | 0.00 |
| 02 Jun 2024 | 3.49 | 0.010 | 0.15% | 3.48 | 3.52 | 3.46 | 0.00 |
| 01 Jun 2024 | 3.48 | 0.010 | 0.34% | 3.47 | 3.49 | 3.47 | 0.00 |
| 31 May 2024 | 3.47 | -0.050 | -1.29% | 3.52 | 3.55 | 3.43 | 0.00 |
| 30 May 2024 | 3.51 | 0.040 | 1.10% | 3.48 | 3.58 | 3.45 | 0.00 |
| 29 May 2024 | 3.48 | -0.040 | -1.11% | 3.51 | 3.54 | 3.45 | 0.00 |
| 28 May 2024 | 3.52 | -0.050 | -1.39% | 3.57 | 3.57 | 3.46 | 0.00 |
| 27 May 2024 | 3.57 | 0.040 | 1.23% | 3.04 | 3.63 | 3.02 | 0.00 |
| 26 May 2024 | 3.52 | -0.040 | -1.07% | 3.56 | 3.57 | 3.51 | 0.00 |
| 25 May 2024 | 3.56 | 0.030 | 0.96% | 3.52 | 3.58 | 3.52 | 0.00 |
