Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOUST | Cripto | 298,913,261 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0407 | -8.55% | 0.4352 | 0.4349 | 0.4357 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4753 | 0.483 | 0.4319 | 0.4759 | 0.1805 - 0.9862 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:20:40 | 217.46 | 2.01 | UST |
Resumen Histórico BICOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6753 | 0.6899 | 0.4685 | 21,749,076.71 | -0.2401 | -35.55% |
| 1 Month | 0.5151 | 0.6899 | 0.4634 | 18,848,684.99 | -0.0799 | -15.51% |
| 3 Months | 0.5392 | 0.9862 | 0.3931 | 23,069,514.60 | -0.104 | -19.29% |
| 6 Months | 0.3608 | 0.9862 | 0.3034 | 17,991,248.54 | 0.0744 | 20.62% |
| 1 Year | 0.2209 | 0.9862 | 0.1805 | 14,041,867.00 | 0.2143 | 97.01% |
| 3 Years | 3.29 | 6.45 | 0.1805 | 10,190,798.36 | -2.85 | -86.77% |
| 5 Years | 3.29 | 6.45 | 0.1805 | 10,190,798.36 | -2.85 | -86.77% |
BICOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.4753 | -0.0209 | -4.21% | 0.4944 | 0.5053 | 0.4701 | 11,127,801.00 |
| 15 Jun 2024 | 0.4962 | 0.0045 | 0.92% | 0.4935 | 0.5147 | 0.4759 | 7,252,948.00 |
| 14 Jun 2024 | 0.4917 | -0.0298 | -5.71% | 0.52293 | 0.5363 | 0.4685 | 17,386,558.00 |
| 13 Jun 2024 | 0.5215 | -0.0209 | -3.85% | 0.5445 | 0.5597 | 0.5155 | 16,391,886.00 |
| 12 Jun 2024 | 0.5424 | 0.0045 | 0.84% | 0.538054 | 0.5761 | 0.5098 | 27,266,449.00 |
| 11 Jun 2024 | 0.5379 | -0.0144 | -2.61% | 0.5533 | 0.5836 | 0.5251 | 36,631,433.00 |
| 10 Jun 2024 | 0.5523 | -0.1204 | -17.90% | 0.6753 | 0.6899 | 0.5508 | 36,186,458.00 |
| 09 Jun 2024 | 0.6727 | 0.0949 | 16.42% | 0.5813 | 0.684 | 0.5727 | 102,125,671.00 |
| 08 Jun 2024 | 0.5778 | 0.0515 | 9.79% | 0.5272 | 0.5842 | 0.5155 | 23,578,416.00 |
| 07 Jun 2024 | 0.5263 | -0.0331 | -5.92% | 0.5584 | 0.590 | 0.4634 | 20,779,235.00 |
| 06 Jun 2024 | 0.5594 | -0.0028 | -0.50% | 0.563 | 0.5746 | 0.5456 | 7,116,911.00 |
| 05 Jun 2024 | 0.5622 | 0.0027 | 0.48% | 0.5546 | 0.5714 | 0.5472 | 10,460,172.00 |
| 04 Jun 2024 | 0.5595 | 0.0222 | 4.13% | 0.5385 | 0.5637 | 0.5338 | 6,631,604.00 |
| 03 Jun 2024 | 0.5373 | -0.0149 | -2.70% | 0.5521 | 0.5636 | 0.5345 | 6,591,643.00 |
| 02 Jun 2024 | 0.5522 | 0.0041 | 0.75% | 0.5499 | 0.5828 | 0.5473 | 12,001,682.00 |
| 01 Jun 2024 | 0.5481 | -0.006 | -1.08% | 0.5527 | 0.5592 | 0.5442 | 5,493,446.00 |
| 31 May 2024 | 0.5541 | 0.0046 | 0.84% | 0.5498 | 0.5712 | 0.5446 | 8,122,422.00 |
| 30 May 2024 | 0.5495 | -0.0037 | -0.67% | 0.5523 | 0.5692 | 0.5267 | 9,120,415.00 |
| 29 May 2024 | 0.5532 | -0.0261 | -4.51% | 0.5786 | 0.5877 | 0.547 | 11,071,477.00 |
| 28 May 2024 | 0.5793 | -0.0193 | -3.22% | 0.6002 | 0.6068 | 0.5724 | 9,371,286.00 |
| 27 May 2024 | 0.5986 | 0.0347 | 6.15% | 0.5618 | 0.6141 | 0.559 | 10,804,618.00 |
| 26 May 2024 | 0.5639 | -0.0302 | -5.08% | 0.5937 | 0.6236 | 0.5608 | 12,803,159.00 |
| 25 May 2024 | 0.5941 | -0.0013 | -0.22% | 0.5964 | 0.6279 | 0.5616 | 22,747,163.00 |
| 24 May 2024 | 0.5954 | 0.0127 | 2.18% | 0.5851 | 0.629 | 0.5753 | 20,730,913.00 |
| 23 May 2024 | 0.5827 | 0.0291 | 5.26% | 0.5552 | 0.5968 | 0.528 | 29,325,709.00 |
| 22 May 2024 | 0.5536 | 0.0211 | 3.96% | 0.5327 | 0.5803 | 0.5145 | 17,396,290.00 |
| 21 May 2024 | 0.5325 | -0.0174 | -3.16% | 0.5507 | 0.5536 | 0.5218 | 15,404,999.00 |
| 20 May 2024 | 0.5499 | 0.035 | 6.80% | 0.5151 | 0.5633 | 0.5058 | 13,842,401.00 |
| 19 May 2024 | 0.5149 | -0.0162 | -3.05% | 0.5317 | 0.5473 | 0.508 | 16,366,316.00 |
| 18 May 2024 | 0.5311 | -0.0201 | -3.65% | 0.551 | 0.598 | 0.5185 | 36,816,230.00 |
| 17 May 2024 | 0.5512 | 0.0676 | 13.98% | 0.4808 | 0.5568 | 0.4781 | 45,981,948.00 |
