Datos Histórico BioFi - BIOFIUST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
BioFi (Criptodivisas:BIOFIUST)
BioFi (Criptodivisas:BIOFIUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
BioFi	BIOFIUST	Cripto	2,694,560	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.000906

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.000906	0.000906	0.000906	0.000906	0.00013 - 0.008402

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LATK	16:47:09	7.34	0.000906	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	BIOFI	BIOFIEUR	BIOFIGBP	BIOFIBTC

Resumen Histórico BIOFIUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001106	0.001106	0.0009	519.29	-0.0002	-18.08%
1 Month	0.00114	0.00114	0.0009	375.07	-0.000234	-20.53%
3 Months	0.002554	0.004998	0.0009	1,072.22	-0.001648	-64.53%
6 Months	0.000807	0.008402	0.000348	16,461.55	0.000099	12.27%
1 Year	0.000627	0.008402	0.00013	56,263.89	0.000279	44.50%
3 Years	0.002167	0.0399	0.00013	2,187,443.57	-0.001261	-58.19%
5 Years	0.002167	0.0399	0.00013	2,187,443.57	-0.001261	-58.19%

BIOFIUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.000906	-0.00000300	-0.33%	0.000909	0.000909	0.000905	15.00
18 Jun 2024	0.000909	0.00	0.00%	0.000909	0.000909	0.000909	0.00
17 Jun 2024	0.000909	0.00000400	0.44%	0.000902	0.000909	0.0009	8.00
16 Jun 2024	0.000905	0.00	0.00%	0.000905	0.000905	0.000905	0.00
15 Jun 2024	0.000905	-0.000012	-1.31%	0.000917	0.000917	0.000905	29.00
14 Jun 2024	0.000917	0.00	0.00%	0.000917	0.000917	0.000917	0.00
13 Jun 2024	0.000917	-0.000189	-17.09%	0.001106	0.001106	0.000914	2,023.00
12 Jun 2024	0.001106	-0.00000400	-0.36%	0.00111	0.00111	0.001106	9.00
11 Jun 2024	0.00111	-0.00000400	-0.36%	0.001114	0.001114	0.00111	8.00
10 Jun 2024	0.001114	0.00	0.00%	0.001114	0.001114	0.001114	9.00
09 Jun 2024	0.001114	0.00	0.00%	0.001114	0.001114	0.001114	3,318.00
08 Jun 2024	0.001114	0.00	0.00%	0.001114	0.001114	0.001114	0.00
07 Jun 2024	0.001114	-0.00000500	-0.45%	0.001119	0.001119	0.001114	24.00
06 Jun 2024	0.001119	0.00	0.00%	0.001119	0.001119	0.001119	0.00
05 Jun 2024	0.001119	0.00	0.00%	0.001111	0.001119	0.001111	46.00
04 Jun 2024	0.001119	-0.00000700	-0.62%	0.001126	0.001126	0.001119	9.00
03 Jun 2024	0.001126	0.00	0.00%	0.001126	0.001126	0.001126	0.00
02 Jun 2024	0.001126	0.00000800	0.72%	0.001118	0.001126	0.001118	43.00
01 Jun 2024	0.001118	-0.00000500	-0.45%	0.001123	0.001123	0.001117	19.00
31 May 2024	0.001123	0.00	0.00%	0.001123	0.001123	0.001121	8.00
30 May 2024	0.001123	0.00000200	0.18%	0.001121	0.001123	0.001121	8.00
29 May 2024	0.001121	-0.00000900	-0.80%	0.00113	0.00113	0.001121	28.00
28 May 2024	0.00113	0.00	0.00%	0.00113	0.00113	0.00113	20.00
27 May 2024	0.00113	0.00	0.00%	0.00113	0.00113	0.00113	147.00
26 May 2024	0.00113	0.00	0.00%	0.00113	0.00113	0.00113	0.00
25 May 2024	0.00113	-0.00000500	-0.44%	0.001135	0.001135	0.00113	1,702.00
24 May 2024	0.001135	-0.00000500	-0.44%	0.00114	0.00114	0.001135	18.00
23 May 2024	0.00114	0.00	0.00%	0.00114	0.00114	0.00114	0.00
22 May 2024	0.00114	0.00000200	0.18%	0.001138	0.00114	0.001138	9.00
21 May 2024	0.001138	0.00000800	0.71%	0.00113	0.001143	0.00113	18.00
20 May 2024	0.00113	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.00113	0.00	0.00%	0.00113	0.001153	0.00113	74.00
18 May 2024	0.00113	0.000033	3.01%	0.001097	0.00113	0.001097	73.00

Ver Mas Datos Históricos »

Han Alerian Midstream En...

XS2666911149 20260929 11...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones