Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blind Boxes Token | BLESSETH | Cripto | 175,565 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -1.45% | 0.00000271 | 0.00000267 | 0.00000275 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000275 | 0.00000275 | 0.00000270 | 0.00000275 | 0.00000065 - 0.00000473 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:56:16 | 587.26 | 0.00000271 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.275477 | 101,879.66 | BLESS | |||
Resumen Histórico BLESSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000261 | 0.00000300 | 0.00000229 | 558,143.37 | 0.00000010 | 3.83% |
| 1 Month | 0.00000280 | 0.00000311 | 0.00000229 | 806,589.23 | -0.00000009 | -3.21% |
| 3 Months | 0.00000111 | 0.00000473 | 0.00000104 | 864,927.80 | 0.00000160 | 144.14% |
| 6 Months | 0.00000134 | 0.00000473 | 0.00000098 | 1,573,467.21 | 0.00000137 | 102.24% |
| 1 Year | 0.00000185 | 0.00000473 | 0.00000065 | 2,590,007.02 | 0.00000086 | 46.49% |
| 3 Years | 0.00014 | 0.006761 | 0.00000065 | 1,298,970.46 | -0.000137 | -98.07% |
| 5 Years | 0.000238 | 0.006761 | 0.00000065 | 1,265,169.88 | -0.000235 | -98.86% |
BLESSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000275 | 0.00000021 | 8.27% | 0.00000254 | 0.00000300 | 0.00000244 | 224,312.00 |
| 15 Jun 2024 | 0.00000254 | 0.00000019 | 8.09% | 0.00000235 | 0.00000258 | 0.00000229 | 108,717.00 |
| 14 Jun 2024 | 0.00000235 | -0.00000013 | -5.24% | 0.00000248 | 0.00000258 | 0.00000234 | 828,793.00 |
| 13 Jun 2024 | 0.00000248 | -0.00000010 | -3.88% | 0.00000258 | 0.00000258 | 0.00000247 | 935,784.00 |
| 12 Jun 2024 | 0.00000258 | 0.00000007 | 2.79% | 0.00000251 | 0.00000258 | 0.00000248 | 232,268.00 |
| 11 Jun 2024 | 0.00000251 | -0.00000013 | -4.92% | 0.00000264 | 0.00000273 | 0.00000248 | 969,578.00 |
| 10 Jun 2024 | 0.00000264 | 0.00000002 | 0.76% | 0.00000261 | 0.00000267 | 0.00000259 | 607,549.00 |
| 09 Jun 2024 | 0.00000262 | -0.00000009 | -3.32% | 0.00000271 | 0.00000272 | 0.00000259 | 829,831.00 |
| 08 Jun 2024 | 0.00000271 | -0.00000003 | -1.09% | 0.00000274 | 0.00000275 | 0.00000270 | 1,068,964.00 |
| 07 Jun 2024 | 0.00000274 | 0.00000009 | 3.40% | 0.00000265 | 0.00000275 | 0.00000258 | 904,044.00 |
| 06 Jun 2024 | 0.00000265 | 0.00000014 | 5.58% | 0.00000251 | 0.00000311 | 0.00000250 | 962,411.00 |
| 05 Jun 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000245 | 0.00000265 | 0.00000242 | 699,475.00 |
| 04 Jun 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000252 | 0.00000253 | 0.00000242 | 593,538.00 |
| 03 Jun 2024 | 0.00000252 | -0.00000004 | -1.56% | 0.00000255 | 0.00000256 | 0.00000247 | 1,083,395.00 |
| 02 Jun 2024 | 0.00000256 | -0.00000008 | -3.03% | 0.00000263 | 0.00000264 | 0.00000255 | 989,075.00 |
| 01 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000263 | 0.00000272 | 0.00000261 | 841,179.00 |
| 31 May 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000266 | 0.00000256 | 990,882.00 |
| 30 May 2024 | 0.00000264 | -0.00000001 | -0.38% | 0.00000265 | 0.00000269 | 0.00000258 | 1,020,081.00 |
| 29 May 2024 | 0.00000265 | 0.00000004 | 1.53% | 0.00000262 | 0.00000267 | 0.00000259 | 935,770.00 |
| 28 May 2024 | 0.00000261 | 0.00000009 | 3.57% | 0.00000252 | 0.00000265 | 0.00000251 | 980,572.00 |
| 27 May 2024 | 0.00000252 | -0.00000023 | -8.36% | 0.00000275 | 0.00000276 | 0.00000248 | 553,541.00 |
| 26 May 2024 | 0.00000275 | 0.00000011 | 4.17% | 0.00000264 | 0.00000276 | 0.00000256 | 717,168.00 |
| 25 May 2024 | 0.00000264 | -0.00000009 | -3.30% | 0.00000273 | 0.00000275 | 0.00000261 | 959,634.00 |
| 24 May 2024 | 0.00000273 | -0.00000003 | -1.09% | 0.00000276 | 0.00000284 | 0.00000271 | 1,025,150.00 |
| 23 May 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000278 | 0.00000283 | 0.00000269 | 955,321.00 |
| 22 May 2024 | 0.00000278 | -0.00000005 | -1.77% | 0.00000284 | 0.00000294 | 0.00000275 | 884,067.00 |
| 21 May 2024 | 0.00000283 | 0.00000006 | 2.17% | 0.00000277 | 0.00000296 | 0.00000275 | 890,896.00 |
| 20 May 2024 | 0.00000277 | -0.00000004 | -1.42% | 0.00000280 | 0.00000298 | 0.00000274 | 792,492.00 |
| 19 May 2024 | 0.00000281 | -0.00000016 | -5.39% | 0.00000297 | 0.00000306 | 0.00000279 | 830,991.00 |
| 18 May 2024 | 0.00000297 | -0.00000001 | -0.34% | 0.00000298 | 0.00000299 | 0.00000290 | 1,119,758.00 |
| 17 May 2024 | 0.00000298 | -0.00000014 | -4.49% | 0.00000312 | 0.00000312 | 0.00000296 | 889,986.00 |
