Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BLOK | BLOKKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -2.84% | 0.001028 | 0.001024 | 0.001027 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001054 | 0.001358 | 0.001022 | 0.001058 | 0.001004 - 0.003901 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:38:17 | 1,097.34 | 0.001028 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 41,567.69 | 39,821,162.14 | BLOKK | |||
Resumen Histórico BLOKKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001055 | 0.0011 | 0.001004 | 59,343,019.65 | -0.000027 | -2.56% |
| 1 Month | 0.001332 | 0.001459 | 0.001004 | 78,518,010.86 | -0.000304 | -22.82% |
| 3 Months | 0.002028 | 0.002112 | 0.001004 | 104,984,565.82 | -0.001 | -49.31% |
| 6 Months | 0.002119 | 0.003901 | 0.001004 | 158,487,270.58 | -0.001091 | -51.49% |
| 1 Year | 0.001784 | 0.003901 | 0.001004 | 126,112,285.84 | -0.000756 | -42.38% |
| 3 Years | 0.024205 | 0.174 | 0.001004 | 162,352,558.81 | -0.023177 | -95.75% |
| 5 Years | 0.024205 | 0.174 | 0.001004 | 162,352,558.81 | -0.023177 | -95.75% |
BLOKKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.001027 | -0.00000100 | -0.10% | 0.001026 | 0.001034 | 0.001009 | 48,825,251.00 |
| 29 Jun 2024 | 0.001028 | -0.000022 | -2.10% | 0.001052 | 0.001059 | 0.001023 | 55,338,916.00 |
| 28 Jun 2024 | 0.00105 | -0.00000800 | -0.76% | 0.001054 | 0.001066 | 0.00104 | 46,695,389.00 |
| 27 Jun 2024 | 0.001058 | 0.000016 | 1.54% | 0.001037 | 0.0011 | 0.001028 | 82,857,829.00 |
| 26 Jun 2024 | 0.001042 | -0.000024 | -2.25% | 0.001064 | 0.001069 | 0.001038 | 58,505,968.00 |
| 25 Jun 2024 | 0.001066 | 0.000038 | 3.70% | 0.001029 | 0.001069 | 0.001026 | 61,456,731.00 |
| 24 Jun 2024 | 0.001028 | -0.000034 | -3.20% | 0.001055 | 0.001064 | 0.001004 | 61,721,050.00 |
| 23 Jun 2024 | 0.001062 | -0.00000400 | -0.38% | 0.001068 | 0.001085 | 0.001056 | 39,324,381.00 |
| 22 Jun 2024 | 0.001066 | -0.00001 | -0.93% | 0.001074 | 0.001085 | 0.001062 | 33,016,242.00 |
| 21 Jun 2024 | 0.001076 | -0.000014 | -1.28% | 0.001088 | 0.001094 | 0.001069 | 30,849,644.00 |
| 20 Jun 2024 | 0.00109 | -0.00000700 | -0.64% | 0.001097 | 0.001109 | 0.001082 | 48,228,777.00 |
| 19 Jun 2024 | 0.001097 | 0.000025 | 2.33% | 0.001076 | 0.001112 | 0.00107 | 49,745,271.00 |
| 18 Jun 2024 | 0.001072 | -0.000037 | -3.34% | 0.001109 | 0.001115 | 0.001064 | 77,091,469.00 |
| 17 Jun 2024 | 0.001109 | -0.00004 | -3.48% | 0.001154 | 0.001179 | 0.001098 | 77,474,976.00 |
| 16 Jun 2024 | 0.001149 | 0.000028 | 2.50% | 0.001121 | 0.001159 | 0.00112 | 62,118,723.00 |
| 15 Jun 2024 | 0.001121 | -0.000014 | -1.23% | 0.001135 | 0.001154 | 0.001118 | 116,522,837.00 |
| 14 Jun 2024 | 0.001135 | -0.000029 | -2.49% | 0.001164 | 0.001223 | 0.001118 | 117,872,958.00 |
| 13 Jun 2024 | 0.001164 | -0.000064 | -5.21% | 0.001223 | 0.00123 | 0.001163 | 81,942,473.00 |
| 12 Jun 2024 | 0.001228 | 0.000017 | 1.40% | 0.001211 | 0.001255 | 0.001196 | 72,844,372.00 |
| 11 Jun 2024 | 0.001211 | -0.000076 | -5.91% | 0.001289 | 0.001292 | 0.001192 | 128,480,266.00 |
| 10 Jun 2024 | 0.001287 | 0.00000100 | 0.08% | 0.001283 | 0.001303 | 0.001267 | 94,506,116.00 |
| 09 Jun 2024 | 0.001286 | 0.000012 | 0.94% | 0.001274 | 0.001296 | 0.001264 | 50,450,371.00 |
| 08 Jun 2024 | 0.001274 | -0.00002 | -1.55% | 0.001292 | 0.001314 | 0.001254 | 76,146,459.00 |
| 07 Jun 2024 | 0.001294 | -0.000087 | -6.30% | 0.00137 | 0.001381 | 0.001286 | 131,432,244.00 |
| 06 Jun 2024 | 0.001381 | -0.00003 | -2.13% | 0.001411 | 0.001431 | 0.001364 | 71,716,868.00 |
| 05 Jun 2024 | 0.001411 | 0.00000200 | 0.14% | 0.00142 | 0.001459 | 0.001403 | 234,504,323.00 |
| 04 Jun 2024 | 0.001409 | 0.000035 | 2.55% | 0.001374 | 0.001425 | 0.001356 | 66,130,860.00 |
| 03 Jun 2024 | 0.001374 | 0.000046 | 3.46% | 0.001332 | 0.001386 | 0.001311 | 122,703,526.00 |
| 02 Jun 2024 | 0.001328 | -0.000014 | -1.04% | 0.001343 | 0.001367 | 0.001305 | 85,188,319.00 |
| 01 Jun 2024 | 0.001342 | 0.000031 | 2.36% | 0.001303 | 0.001498 | 0.001303 | 304,693,319.00 |
