Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BNB | BNBBUSD | Cripto | 94,391,635,941 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.39 | 0.89% | 614.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 607.97 | 614.60 | 595.78 | 609.20 | 118.74 - 1,947.56 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 00:49:35 | 0.008925 | 613.01 | USD |
Resumen Histórico BNBBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 613.87 | 1,092.41 | 549.30 | 10.61 | 0.729721 | 0.12% |
| 1 Month | 674.80 | 1,092.41 | 549.30 | 13.84 | -60.20 | -8.92% |
| 3 Months | 722.01 | 1,665.90 | 118.74 | 14.30 | -107.41 | -14.88% |
| 6 Months | 699.81 | 1,947.56 | 118.74 | 15.31 | -85.21 | -12.18% |
| 1 Year | 794.12 | 1,947.56 | 118.74 | 13.07 | -179.52 | -22.61% |
| 3 Years | 794.12 | 1,947.56 | 118.74 | 13.07 | -179.52 | -22.61% |
| 5 Years | 794.12 | 1,947.56 | 118.74 | 13.07 | -179.52 | -22.61% |
BNBBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 607.90 | 8.11 | 1.35% | 600.10 | 1,092.41 | 583.08 | 4.00 |
| 18 Jun 2024 | 599.79 | 6.98 | 1.18% | 606.49 | 606.57 | 571.67 | 14.00 |
| 17 Jun 2024 | 592.81 | -30.28 | -4.86% | 735.86 | 745.25 | 549.30 | 9.00 |
| 16 Jun 2024 | 623.09 | -2.70 | -0.43% | 625.36 | 635.33 | 602.10 | 18.00 |
| 15 Jun 2024 | 625.79 | 11.81 | 1.92% | 614.01 | 627.19 | 601.19 | 15.00 |
| 14 Jun 2024 | 613.98 | 10.59 | 1.76% | 604.04 | 622.21 | 583.73 | 3.00 |
| 13 Jun 2024 | 603.39 | -11.11 | -1.81% | 613.87 | 871.20 | 598.85 | 7.00 |
| 12 Jun 2024 | 614.50 | 19.93 | 3.35% | 594.77 | 644.09 | 594.73 | 13.00 |
| 11 Jun 2024 | 594.57 | -26.68 | -4.29% | 621.52 | 632.39 | 589.35 | 35.00 |
| 10 Jun 2024 | 621.25 | -64.43 | -9.40% | 735.86 | 745.25 | 620.76 | 60.00 |
| 09 Jun 2024 | 685.68 | -18.81 | -2.67% | 703.99 | 705.34 | 674.09 | 12.00 |
| 08 Jun 2024 | 704.49 | 24.97 | 3.67% | 679.22 | 707.68 | 677.12 | 15.00 |
| 07 Jun 2024 | 679.52 | -64.45 | -8.66% | 743.61 | 760.17 | 673.22 | 24.00 |
| 06 Jun 2024 | 743.97 | -20.22 | -2.65% | 764.06 | 798.25 | 704.94 | 14.00 |
| 05 Jun 2024 | 764.19 | 49.60 | 6.94% | 735.86 | 770.96 | 707.65 | 22.00 |
| 04 Jun 2024 | 714.59 | 89.34 | 14.29% | 626.04 | 714.69 | 621.94 | 31.00 |
| 03 Jun 2024 | 625.25 | 11.21 | 1.83% | 613.32 | 650.91 | 610.44 | 9.00 |
| 02 Jun 2024 | 614.04 | 15.49 | 2.59% | 598.55 | 628.93 | 596.87 | 7.00 |
| 01 Jun 2024 | 598.55 | -4.36 | -0.72% | 592.29 | 621.59 | 583.28 | 7.00 |
| 31 May 2024 | 602.91 | -76.88 | -11.31% | 679.53 | 697.88 | 573.20 | 8.00 |
| 30 May 2024 | 679.79 | -20.44 | -2.92% | 700.49 | 707.47 | 674.37 | 5.00 |
| 29 May 2024 | 700.23 | 6.07 | 0.88% | 704.72 | 728.42 | 682.88 | 10.00 |
| 28 May 2024 | 694.15 | -20.73 | -2.90% | 713.22 | 722.13 | 689.58 | 3.00 |
| 27 May 2024 | 714.88 | 24.71 | 3.58% | 735.86 | 745.25 | 695.03 | 7.00 |
| 26 May 2024 | 690.17 | 13.63 | 2.01% | 677.04 | 717.29 | 674.98 | 11.00 |
| 25 May 2024 | 676.55 | -3.37 | -0.50% | 678.61 | 693.68 | 666.03 | 3.00 |
| 24 May 2024 | 679.91 | -15.43 | -2.22% | 697.57 | 710.01 | 652.81 | 4.00 |
| 23 May 2024 | 695.34 | 19.70 | 2.92% | 674.80 | 729.06 | 663.59 | 3.00 |
| 22 May 2024 | 675.64 | -71.07 | -9.52% | 746.14 | 748.81 | 661.72 | 7.00 |
| 21 May 2024 | 746.71 | 12.40 | 1.69% | 735.86 | 755.03 | 706.32 | 7.00 |
| 20 May 2024 | 734.30 | 92.97 | 14.50% | 705.39 | 768.99 | 643.28 | 17.00 |
| 19 May 2024 | 641.34 | -24.95 | -3.75% | 665.98 | 668.27 | 640.39 | 2.00 |
| 18 May 2024 | 666.29 | 3.51 | 0.53% | 663.18 | 671.70 | 647.46 | 3.00 |
