Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Cripto | 94,480,968,386 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.50 | -0.63% | 551.00 | 549.40 | 551.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 554.50 | 570.50 | 549.10 | 554.50 | 188.20 - 593.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 15:16:23 | 0.090962 | 551.06 | EUR |
Resumen Histórico BNBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 555.40 | 565.00 | 540.00 | 1,237.31 | -4.40 | -0.79% |
| 1 Month | 544.70 | 577.46 | 515.00 | 1,979.93 | 6.30 | 1.16% |
| 3 Months | 447.20 | 593.50 | 444.00 | 4,223.80 | 103.80 | 23.21% |
| 6 Months | 210.20 | 593.50 | 201.80 | 5,201.62 | 340.80 | 162.13% |
| 1 Year | 284.20 | 593.50 | 188.20 | 5,760.60 | 266.80 | 93.88% |
| 3 Years | 296.83 | 593.50 | 175.30 | 14,483.17 | 254.17 | 85.63% |
| 5 Years | 29.89 | 593.50 | 3.99 | 193,899.48 | 521.11 | 1,743.40% |
BNBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 553.80 | 6.10 | 1.11% | 547.60 | 560.48 | 546.58 | 1,055.00 |
| 31 May 2024 | 547.70 | -1.70 | -0.31% | 549.40 | 552.00 | 543.96 | 1,285.00 |
| 30 May 2024 | 549.40 | -2.20 | -0.40% | 551.30 | 555.50 | 542.71 | 1,413.00 |
| 29 May 2024 | 551.60 | -2.60 | -0.47% | 554.40 | 555.70 | 540.00 | 1,287.00 |
| 28 May 2024 | 554.20 | -1.71 | -0.31% | 555.48 | 557.00 | 545.60 | 1,219.00 |
| 27 May 2024 | 555.91 | 3.11 | 0.56% | 553.34 | 565.00 | 552.00 | 1,655.00 |
| 26 May 2024 | 552.80 | -2.20 | -0.40% | 555.40 | 558.06 | 551.20 | 744.00 |
| 25 May 2024 | 555.00 | 0.700 | 0.13% | 553.50 | 560.00 | 553.00 | 938.00 |
| 24 May 2024 | 554.30 | 1.20 | 0.22% | 554.00 | 559.80 | 543.80 | 1,761.00 |
| 23 May 2024 | 553.10 | -14.10 | -2.49% | 567.10 | 569.53 | 536.70 | 3,539.00 |
| 22 May 2024 | 567.20 | 0.600 | 0.11% | 565.70 | 576.60 | 562.20 | 2,677.00 |
| 21 May 2024 | 566.60 | 21.60 | 3.96% | 543.70 | 577.46 | 536.50 | 8,440.00 |
| 20 May 2024 | 545.00 | 17.00 | 3.22% | 527.70 | 552.31 | 523.33 | 3,319.00 |
| 19 May 2024 | 528.00 | -5.80 | -1.09% | 534.10 | 535.20 | 515.00 | 1,100.00 |
| 18 May 2024 | 533.80 | 0.100 | 0.02% | 534.10 | 535.00 | 524.50 | 777.00 |
| 17 May 2024 | 533.70 | 10.00 | 1.91% | 523.80 | 537.69 | 523.78 | 1,482.00 |
| 16 May 2024 | 523.70 | -11.20 | -2.09% | 533.50 | 538.20 | 518.70 | 2,263.00 |
| 15 May 2024 | 534.90 | 10.50 | 2.00% | 524.50 | 539.90 | 519.30 | 2,376.00 |
| 14 May 2024 | 524.40 | -23.90 | -4.36% | 548.50 | 549.60 | 518.54 | 2,398.00 |
| 13 May 2024 | 548.30 | -3.70 | -0.67% | 552.83 | 555.60 | 543.25 | 1,591.00 |
| 12 May 2024 | 552.00 | 1.80 | 0.33% | 550.50 | 557.00 | 546.00 | 1,251.00 |
| 11 May 2024 | 550.20 | 5.40 | 0.99% | 544.60 | 552.60 | 540.20 | 1,363.00 |
| 10 May 2024 | 544.80 | -7.80 | -1.41% | 552.68 | 554.30 | 540.20 | 1,352.00 |
| 09 May 2024 | 552.60 | 5.60 | 1.02% | 547.20 | 562.60 | 545.50 | 3,368.00 |
| 08 May 2024 | 547.00 | 7.90 | 1.47% | 537.70 | 548.90 | 534.68 | 1,903.00 |
| 07 May 2024 | 539.10 | -7.80 | -1.43% | 546.80 | 557.70 | 536.40 | 1,697.00 |
| 06 May 2024 | 546.90 | -2.80 | -0.51% | 551.00 | 559.30 | 541.14 | 1,845.00 |
| 05 May 2024 | 549.70 | 4.70 | 0.86% | 544.70 | 553.00 | 537.99 | 1,325.00 |
| 04 May 2024 | 545.00 | -1.10 | -0.20% | 546.00 | 552.10 | 542.20 | 1,138.00 |
| 03 May 2024 | 546.10 | 23.00 | 4.40% | 523.10 | 548.86 | 521.44 | 2,941.00 |
| 02 May 2024 | 523.10 | -3.70 | -0.70% | 525.40 | 529.60 | 504.65 | 2,407.00 |
