Datos Histórico BitNorm - BNGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
BitNorm (Criptodivisas:BNGBP)
BitNorm (Criptodivisas:BNGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
BitNorm	BNGBP	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000186	2.45%	0.00779

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007602	0.007843	0.007595	0.007602	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	-	0.00000000	0.00779	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	BN	BNEUR	BNUSD	BNBTC

Resumen Histórico BNGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.007609	-0.000408	-5.09%	0.008001	0.008013	0.007384	0.00
23 Jun 2024	0.008017	-0.000113	-1.39%	0.008132	0.008163	0.00801	0.00
22 Jun 2024	0.00813	0.000023	0.28%	0.008118	0.008161	0.008089	0.00
21 Jun 2024	0.008107	-0.000096	-1.17%	0.008197	0.008216	0.008026	0.00
20 Jun 2024	0.008203	0.000046	0.56%	0.008158	0.008371	0.008156	0.00
19 Jun 2024	0.008157	-0.000037	-0.45%	0.008196	0.008259	0.008139	0.00
18 Jun 2024	0.008193	-0.000167	-2.00%	0.008367	0.008367	0.00807	0.00
17 Jun 2024	0.00836	-0.000049	-0.58%	0.008013	0.008915	0.007772	0.00
16 Jun 2024	0.008409	0.000056	0.67%	0.008347	0.008443	0.008327	0.00
15 Jun 2024	0.008353	0.00002	0.24%	0.008329	0.008373	0.008307	0.00
14 Jun 2024	0.008333	-0.00005	-0.60%	0.008381	0.008502	0.008212	0.00
13 Jun 2024	0.008383	-0.000151	-1.77%	0.008519	0.008547	0.00832	0.00
12 Jun 2024	0.008534	0.000067	0.79%	0.008463	0.008717	0.008407	0.00
11 Jun 2024	0.008468	-0.000267	-3.06%	0.00874	0.008741	0.008325	0.00
10 Jun 2024	0.008734	-0.000025	-0.29%	0.008013	0.008915	0.007772	0.00
09 Jun 2024	0.008759	0.00003	0.34%	0.008727	0.008794	0.008713	0.00
08 Jun 2024	0.008729	0.00000600	0.07%	0.008719	0.008751	0.008711	0.00
07 Jun 2024	0.008723	-0.000137	-1.55%	0.008856	0.009005	0.008655	0.00
06 Jun 2024	0.00886	-0.000031	-0.35%	0.00889	0.00895	0.008794	0.00
05 Jun 2024	0.008891	0.000051	0.58%	0.008013	0.008992	0.007772	0.00
04 Jun 2024	0.008841	0.000253	2.95%	0.008592	0.008888	0.008584	0.00
03 Jun 2024	0.008588	0.000074	0.87%	0.008496	0.008805	0.008484	0.00
02 Jun 2024	0.008513	0.000017	0.20%	0.008501	0.008584	0.008453	0.00
01 Jun 2024	0.008496	0.000021	0.25%	0.008482	0.00851	0.008464	0.00
31 May 2024	0.008475	-0.000118	-1.37%	0.00859	0.008661	0.008379	0.00
30 May 2024	0.008593	0.000079	0.93%	0.008529	0.008728	0.008455	0.00
29 May 2024	0.008513	-0.000063	-0.73%	0.008571	0.008637	0.008457	0.00
28 May 2024	0.008577	-0.000099	-1.14%	0.00868	0.008694	0.008445	0.00
27 May 2024	0.008675	0.000071	0.83%	0.008013	0.008825	0.007772	0.00
26 May 2024	0.008604	-0.000106	-1.22%	0.008702	0.008725	0.008575	0.00
25 May 2024	0.00871	0.000086	1.00%	0.008612	0.008738	0.008607	0.00

Ver Mas Datos Históricos »

NLBNPIT1Y2C5 20240920 90

XYZ Governance Token

Prestwick Capital

Union Electric (PK)

INAV XTR2 LS OVRASDL

NLBNPIT1UED5 20351221 2....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones