Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BinaryX | BNXEUR | Cripto | 2,823,546 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.033689 | 3.46% | 1.01 | 1.00 | 1.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.05 | 8.05 | 0.966718 | 0.974349 | 0.160638 - 8.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:50:42 | 7.30 | 1.01 | EUR |
Resumen Histórico BNXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 8.41 | 0.847553 | 134,331.71 | -0.040526 | -3.86% |
| 1 Month | 1.23 | 8.57 | 0.847553 | 222,665.09 | -0.22208 | -18.05% |
| 3 Months | 0.525247 | 8.75 | 0.359067 | 295,434.31 | 0.482792 | 91.92% |
| 6 Months | 0.266832 | 8.90 | 0.198854 | 293,983.28 | 0.741206 | 277.78% |
| 1 Year | 0.216694 | 8.90 | 0.160638 | 229,457.16 | 0.791344 | 365.19% |
| 3 Years | 0.216694 | 8.90 | 0.160638 | 229,457.16 | 0.791344 | 365.19% |
| 5 Years | 0.216694 | 8.90 | 0.160638 | 229,457.16 | 0.791344 | 365.19% |
BNXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.972586 | 0.070653 | 7.83% | 0.90353 | 0.986638 | 0.903046 | 128,661.00 |
| 18 Jun 2024 | 0.901933 | 0.030436 | 3.49% | 8.26 | 8.26 | 0.847553 | 117,178.00 |
| 17 Jun 2024 | 0.871497 | -0.131095 | -13.08% | 8.41 | 8.41 | 0.869805 | 118,361.00 |
| 16 Jun 2024 | 1.00 | -0.010 | -0.82% | 8.25 | 8.25 | 0.984687 | 24,384.00 |
| 15 Jun 2024 | 1.01 | 0.050 | 5.36% | 0.955121 | 1.03 | 0.955121 | 117,607.00 |
| 14 Jun 2024 | 0.959431 | -0.073983 | -7.16% | 1.04 | 1.07 | 0.935394 | 286,569.00 |
| 13 Jun 2024 | 1.03 | -0.010 | -1.39% | 1.05 | 8.41 | 1.02 | 147,559.00 |
| 12 Jun 2024 | 1.05 | 0.030 | 2.97% | 8.37 | 8.37 | 1.01 | 179,361.00 |
| 11 Jun 2024 | 1.02 | -0.080 | -7.68% | 1.11 | 1.13 | 1.01 | 359,408.00 |
| 10 Jun 2024 | 1.10 | -0.070 | -5.70% | 8.41 | 8.41 | 0.897463 | 518,585.00 |
| 09 Jun 2024 | 1.17 | 0.110 | 10.45% | 8.57 | 8.57 | 1.06 | 307,215.00 |
| 08 Jun 2024 | 1.06 | 0.020 | 1.79% | 1.04 | 1.06 | 1.02 | 180,051.00 |
| 07 Jun 2024 | 1.04 | 0.020 | 1.61% | 1.03 | 1.08 | 0.962703 | 240,381.00 |
| 06 Jun 2024 | 1.02 | 0.020 | 1.52% | 1.00 | 1.04 | 0.987741 | 125,488.00 |
| 05 Jun 2024 | 1.01 | 0.060 | 6.58% | 8.41 | 8.41 | 0.897463 | 195,449.00 |
| 04 Jun 2024 | 0.945897 | 0.046894 | 5.22% | 8.41 | 8.41 | 0.897463 | 76,517.00 |
| 03 Jun 2024 | 0.899003 | 0.010426 | 1.17% | 0.887489 | 0.934476 | 0.885062 | 97,998.00 |
| 02 Jun 2024 | 0.888577 | -0.050153 | -5.34% | 8.33 | 8.33 | 0.888092 | 72,163.00 |
| 01 Jun 2024 | 0.93873 | -0.005756 | -0.61% | 0.944879 | 0.969759 | 0.934732 | 117,282.00 |
| 31 May 2024 | 0.944485 | -0.021428 | -2.22% | 0.964521 | 0.993976 | 0.93468 | 147,368.00 |
| 30 May 2024 | 0.965913 | 0.034439 | 3.70% | 8.35 | 8.35 | 0.920823 | 315,998.00 |
| 29 May 2024 | 0.931474 | -0.172319 | -15.61% | 1.11 | 1.13 | 0.923774 | 560,004.00 |
| 28 May 2024 | 1.10 | -0.050 | -4.25% | 1.16 | 1.16 | 1.09 | 145,572.00 |
| 27 May 2024 | 1.15 | -0.030 | -2.42% | 0.904934 | 3.14 | 0.882055 | 120,363.00 |
| 26 May 2024 | 1.18 | -0.120 | -9.03% | 8.52 | 8.52 | 1.18 | 145,298.00 |
| 25 May 2024 | 1.30 | 0.030 | 2.75% | 1.26 | 1.39 | 1.24 | 916,259.00 |
| 24 May 2024 | 1.26 | 0.040 | 3.02% | 1.25 | 1.35 | 1.25 | 143,430.00 |
| 23 May 2024 | 1.23 | 0.00 | -0.05% | 1.23 | 1.30 | 1.22 | 330,100.00 |
| 22 May 2024 | 1.23 | 0.150 | 14.11% | 1.08 | 1.31 | 1.04 | 896,238.00 |
| 21 May 2024 | 1.08 | 0.080 | 7.59% | 8.72 | 8.72 | 0.950153 | 381,354.00 |
| 20 May 2024 | 0.999729 | 0.014629 | 1.49% | 0.904934 | 3.14 | 0.882055 | 460,161.00 |
| 19 May 2024 | 0.9851 | 0.063958 | 6.94% | 8.21 | 8.21 | 0.909234 | 584,045.00 |
| 18 May 2024 | 0.921142 | -0.041043 | -4.27% | 0.960755 | 0.984965 | 0.914338 | 216,740.00 |
