Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BinaryX | BNXGBP | Cripto | 3,121,831 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005416 | 0.58% | 0.935861 | 0.934395 | 0.940257 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.49 | 6.49 | 0.928864 | 0.930445 | 0.144816 - 7.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:19:03 | 38.90 | 0.935861 | GBP |
Resumen Histórico BNXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.762711 | 6.76 | 0.762711 | 135,004.21 | 0.17315 | 22.70% |
| 1 Month | 0.940667 | 7.16 | 0.719032 | 187,477.90 | -0.004807 | -0.51% |
| 3 Months | 0.509373 | 7.52 | 0.474695 | 277,145.92 | 0.426487 | 83.73% |
| 6 Months | 0.251513 | 7.60 | 0.218246 | 291,677.90 | 0.684348 | 272.09% |
| 1 Year | 0.185069 | 7.60 | 0.144816 | 227,440.14 | 0.750791 | 405.68% |
| 3 Years | 0.185069 | 7.60 | 0.144816 | 227,440.14 | 0.750791 | 405.68% |
| 5 Years | 0.185069 | 7.60 | 0.144816 | 227,440.14 | 0.750791 | 405.68% |
BNXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.928735 | 0.125043 | 15.56% | 6.34 | 6.34 | 0.776215 | 313,972.00 |
| 24 Jun 2024 | 0.803691 | -0.035092 | -4.18% | 0.837592 | 0.843291 | 0.773064 | 142,633.00 |
| 23 Jun 2024 | 0.838783 | -0.016436 | -1.92% | 0.854404 | 0.865373 | 0.826661 | 109,989.00 |
| 22 Jun 2024 | 0.855219 | 0.016141 | 1.92% | 6.76 | 6.76 | 0.827088 | 86,906.00 |
| 21 Jun 2024 | 0.839078 | 0.00905 | 1.09% | 0.828378 | 0.846658 | 0.820674 | 68,342.00 |
| 20 Jun 2024 | 0.830028 | 0.008768 | 1.07% | 0.824931 | 0.852827 | 0.816489 | 94,524.00 |
| 19 Jun 2024 | 0.82126 | 0.059282 | 7.78% | 0.762711 | 0.833028 | 0.762711 | 128,661.00 |
| 18 Jun 2024 | 0.761978 | 0.026821 | 3.65% | 6.97 | 6.97 | 0.719032 | 117,178.00 |
| 17 Jun 2024 | 0.735158 | -0.111546 | -13.17% | 0.822489 | 0.845439 | 0.732679 | 118,371.00 |
| 16 Jun 2024 | 0.846704 | -0.005866 | -0.69% | 6.96 | 6.96 | 0.830609 | 24,253.00 |
| 15 Jun 2024 | 0.85257 | 0.043733 | 5.41% | 0.805272 | 0.869964 | 0.805272 | 117,607.00 |
| 14 Jun 2024 | 0.808837 | -0.062436 | -7.17% | 0.875286 | 0.904154 | 0.788706 | 286,569.00 |
| 13 Jun 2024 | 0.871273 | -0.014136 | -1.60% | 7.10 | 7.10 | 0.859798 | 148,374.00 |
| 12 Jun 2024 | 0.885409 | 0.027543 | 3.21% | 0.855851 | 0.908523 | 0.853617 | 179,361.00 |
| 11 Jun 2024 | 0.857866 | -0.075067 | -8.05% | 0.938967 | 0.953699 | 0.854902 | 359,408.00 |
| 10 Jun 2024 | 0.932933 | -0.056821 | -5.74% | 0.822489 | 0.973302 | 0.81168 | 518,585.00 |
| 09 Jun 2024 | 0.989754 | 0.091238 | 10.15% | 0.904896 | 0.999131 | 0.901262 | 307,215.00 |
| 08 Jun 2024 | 0.898516 | 0.0153 | 1.73% | 0.881717 | 0.904242 | 0.868921 | 180,051.00 |
| 07 Jun 2024 | 0.883216 | 0.008805 | 1.01% | 0.875684 | 0.918973 | 0.810766 | 239,420.00 |
| 06 Jun 2024 | 0.874412 | 0.016942 | 1.98% | 0.855697 | 0.881655 | 0.840474 | 125,169.00 |
| 05 Jun 2024 | 0.857469 | 0.051312 | 6.37% | 0.822489 | 7.04 | 0.81168 | 195,449.00 |
| 04 Jun 2024 | 0.806157 | 0.041331 | 5.40% | 7.16 | 7.16 | 0.766127 | 76,517.00 |
| 03 Jun 2024 | 0.764826 | 0.008205 | 1.08% | 0.755085 | 0.795891 | 0.753661 | 97,998.00 |
| 02 Jun 2024 | 0.756621 | -0.041996 | -5.26% | 0.808159 | 0.809619 | 0.756306 | 72,163.00 |
| 01 Jun 2024 | 0.798617 | -0.005409 | -0.67% | 0.803667 | 0.824012 | 0.796752 | 117,282.00 |
| 31 May 2024 | 0.804026 | -0.018181 | -2.21% | 0.822489 | 0.845439 | 0.799037 | 147,368.00 |
| 30 May 2024 | 0.822207 | 0.029948 | 3.78% | 0.790505 | 0.835607 | 0.782988 | 315,998.00 |
| 29 May 2024 | 0.79226 | -0.146882 | -15.64% | 0.940667 | 0.959542 | 0.78514 | 560,004.00 |
| 28 May 2024 | 0.939142 | -0.039534 | -4.04% | 7.23 | 7.23 | 0.930639 | 145,572.00 |
| 27 May 2024 | 0.978676 | -0.026891 | -2.67% | 0.807281 | 1.02 | 0.806134 | 120,363.00 |
| 26 May 2024 | 1.01 | -0.070 | -6.80% | 7.25 | 7.25 | 1.00 | 145,298.00 |
| 25 May 2024 | 1.08 | 0.00 | 0.23% | 1.08 | 1.19 | 1.06 | 913,638.00 |
