Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BooBank | BOOBUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000606 | -1.32% | 0.045278 | 0.028804 | 0.029261 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.045792 | 0.04661 | 0.044928 | 0.045884 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.045278 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOOB | |||
Resumen Histórico BOOBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.092049 | 0.467901 | 0.020794 | 0.14 | -0.046771 | -50.81% |
| 5 Years | 4.24 | 4.45 | 0.020794 | 1.04 | -4.19 | -98.93% |
BOOBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.045786 | 0.000949 | 2.12% | 0.044861 | 0.046207 | 0.044662 | 0.00 |
| 18 Jun 2024 | 0.044837 | -0.000328 | -0.73% | 0.045289 | 0.045293 | 0.043514 | 0.00 |
| 17 Jun 2024 | 0.045165 | -0.001493 | -3.20% | 0.047284 | 0.047888 | 0.044753 | 0.00 |
| 16 Jun 2024 | 0.046658 | 0.000706 | 1.54% | 0.04592 | 0.047046 | 0.045639 | 0.00 |
| 15 Jun 2024 | 0.045952 | 0.001101 | 2.45% | 0.044853 | 0.046273 | 0.044761 | 0.00 |
| 14 Jun 2024 | 0.044851 | 0.000102 | 0.23% | 0.044797 | 0.045458 | 0.043361 | 0.00 |
| 13 Jun 2024 | 0.044749 | -0.001141 | -2.49% | 0.045843 | 0.045878 | 0.044219 | 0.00 |
| 12 Jun 2024 | 0.04589 | 0.000789 | 1.75% | 0.045116 | 0.047089 | 0.044664 | 0.00 |
| 11 Jun 2024 | 0.0451 | -0.002159 | -4.57% | 0.047281 | 0.04731 | 0.044266 | 0.00 |
| 10 Jun 2024 | 0.04726 | -0.000487 | -1.02% | 0.047284 | 0.047888 | 0.046962 | 0.00 |
| 09 Jun 2024 | 0.047747 | 0.000277 | 0.58% | 0.047436 | 0.047921 | 0.047268 | 0.00 |
| 08 Jun 2024 | 0.04747 | 0.000051 | 0.11% | 0.047398 | 0.047791 | 0.047294 | 0.00 |
| 07 Jun 2024 | 0.047418 | -0.001733 | -3.53% | 0.049127 | 0.049483 | 0.046942 | 0.00 |
| 06 Jun 2024 | 0.049151 | -0.000689 | -1.38% | 0.049832 | 0.049987 | 0.048527 | 0.00 |
| 05 Jun 2024 | 0.049841 | 0.000689 | 1.40% | 0.047284 | 0.0501 | 0.046962 | 0.00 |
| 04 Jun 2024 | 0.049152 | 0.000665 | 1.37% | 0.048547 | 0.049375 | 0.048235 | 0.00 |
| 03 Jun 2024 | 0.048486 | -0.000236 | -0.48% | 0.048665 | 0.04962 | 0.048437 | 0.00 |
| 02 Jun 2024 | 0.048723 | -0.000429 | -0.87% | 0.049152 | 0.049433 | 0.04835 | 0.00 |
| 01 Jun 2024 | 0.049152 | 0.000644 | 1.33% | 0.048511 | 0.049323 | 0.048341 | 0.00 |
| 31 May 2024 | 0.048508 | 0.000219 | 0.45% | 0.048271 | 0.049533 | 0.047984 | 0.00 |
| 30 May 2024 | 0.048289 | -0.000244 | -0.50% | 0.048552 | 0.049254 | 0.047739 | 0.00 |
| 29 May 2024 | 0.048533 | -0.00102 | -2.06% | 0.049501 | 0.050036 | 0.048226 | 0.00 |
| 28 May 2024 | 0.049553 | -0.000641 | -1.28% | 0.050078 | 0.050582 | 0.048598 | 0.00 |
| 27 May 2024 | 0.050194 | 0.000892 | 1.81% | 0.047284 | 0.05118 | 0.046962 | 0.00 |
| 26 May 2024 | 0.049302 | 0.000998 | 2.07% | 0.048339 | 0.050012 | 0.048109 | 0.00 |
| 25 May 2024 | 0.048304 | 0.000232 | 0.48% | 0.04798 | 0.048652 | 0.047849 | 0.00 |
| 24 May 2024 | 0.048071 | -0.000373 | -0.77% | 0.0486 | 0.049301 | 0.046875 | 0.00 |
| 23 May 2024 | 0.048445 | 0.00021 | 0.43% | 0.048175 | 0.050806 | 0.046017 | 0.00 |
| 22 May 2024 | 0.048235 | -0.000647 | -1.32% | 0.048845 | 0.049147 | 0.047113 | 0.00 |
| 21 May 2024 | 0.048882 | 0.001698 | 3.60% | 0.047284 | 0.049433 | 0.046817 | 0.00 |
| 20 May 2024 | 0.047184 | 0.007632 | 19.30% | 0.023192 | 0.047486 | 0.023169 | 0.00 |
| 19 May 2024 | 0.039552 | -0.00072 | -1.79% | 0.040252 | 0.040432 | 0.039421 | 0.00 |
| 18 May 2024 | 0.040271 | 0.000455 | 1.14% | 0.039841 | 0.040568 | 0.03979 | 0.00 |
