Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwissBorg | BORGUSD | Cripto | 543,690,147 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002709 | 0.49% | 0.552103 | 0.575384 | 0.57738 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.549264 | 0.553258 | 0.547801 | 0.549394 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.552103 | USD |
Resumen Histórico BORGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.549302 | 0.001306 | 0.24% | 0.547754 | 0.551103 | 0.546379 | 0.00 |
| 14 Jun 2024 | 0.547996 | -0.006377 | -1.15% | 0.554817 | 0.558757 | 0.539666 | 0.00 |
| 13 Jun 2024 | 0.554373 | -0.011976 | -2.11% | 0.566465 | 0.567517 | 0.549684 | 0.00 |
| 12 Jun 2024 | 0.566349 | 0.007098 | 1.27% | 0.558814 | 0.580917 | 0.555325 | 0.00 |
| 11 Jun 2024 | 0.559251 | -0.017371 | -3.01% | 0.577145 | 0.577145 | 0.549154 | 0.00 |
| 10 Jun 2024 | 0.576622 | -0.001513 | -0.26% | 0.568748 | 0.582262 | 0.563439 | 0.00 |
| 09 Jun 2024 | 0.578135 | 0.00271 | 0.47% | 0.575084 | 0.579679 | 0.574054 | 0.00 |
| 08 Jun 2024 | 0.575425 | -0.000061 | -0.01% | 0.57506 | 0.577 | 0.574419 | 0.00 |
| 07 Jun 2024 | 0.575486 | -0.011975 | -2.04% | 0.587279 | 0.596951 | 0.568733 | 0.00 |
| 06 Jun 2024 | 0.587461 | -0.002666 | -0.45% | 0.59059 | 0.594605 | 0.582661 | 0.00 |
| 05 Jun 2024 | 0.590127 | 0.004455 | 0.76% | 0.568748 | 0.595568 | 0.563439 | 0.00 |
| 04 Jun 2024 | 0.585672 | 0.014723 | 2.58% | 0.571073 | 0.589574 | 0.569015 | 0.00 |
| 03 Jun 2024 | 0.570949 | 0.00824 | 1.46% | 0.562055 | 0.583186 | 0.560947 | 0.00 |
| 02 Jun 2024 | 0.562709 | 0.000837 | 0.15% | 0.562058 | 0.567712 | 0.559138 | 0.00 |
| 01 Jun 2024 | 0.561872 | 0.001914 | 0.34% | 0.560252 | 0.562842 | 0.559402 | 0.00 |
| 31 May 2024 | 0.559958 | -0.007321 | -1.29% | 0.567407 | 0.572352 | 0.552996 | 0.00 |
| 30 May 2024 | 0.567279 | 0.006155 | 1.10% | 0.560942 | 0.577091 | 0.557024 | 0.00 |
| 29 May 2024 | 0.561124 | -0.006322 | -1.11% | 0.56696 | 0.57139 | 0.556925 | 0.00 |
| 28 May 2024 | 0.567446 | -0.00801 | -1.39% | 0.575963 | 0.576765 | 0.558032 | 0.00 |
| 27 May 2024 | 0.575456 | 0.006981 | 1.23% | 0.568748 | 0.585902 | 0.563439 | 0.00 |
| 26 May 2024 | 0.568475 | -0.006162 | -1.07% | 0.574901 | 0.576582 | 0.566365 | 0.00 |
| 25 May 2024 | 0.574637 | 0.005486 | 0.96% | 0.568805 | 0.577246 | 0.568657 | 0.00 |
| 24 May 2024 | 0.569151 | 0.005796 | 1.03% | 0.563774 | 0.574349 | 0.553159 | 0.00 |
| 23 May 2024 | 0.563355 | -0.010293 | -1.79% | 0.573555 | 0.581161 | 0.552074 | 0.00 |
| 22 May 2024 | 0.573647 | -0.008766 | -1.51% | 0.582089 | 0.585918 | 0.572552 | 0.00 |
| 21 May 2024 | 0.582413 | -0.010041 | -1.69% | 0.59303 | 0.596234 | 0.57459 | 0.00 |
| 20 May 2024 | 0.592454 | 0.042758 | 7.78% | 0.568748 | 0.593463 | 0.550594 | 0.00 |
| 19 May 2024 | 0.549696 | -0.006492 | -1.17% | 0.555607 | 0.561649 | 0.547492 | 0.00 |
| 18 May 2024 | 0.556188 | 0.000489 | 0.09% | 0.555877 | 0.559294 | 0.55332 | 0.00 |
| 17 May 2024 | 0.555699 | 0.013934 | 2.57% | 0.542022 | 0.559948 | 0.540854 | 0.00 |
| 16 May 2024 | 0.541766 | -0.008801 | -1.60% | 0.549959 | 0.553586 | 0.53621 | 0.00 |
