Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BoringDAO | BORINGEUR | Cripto | 57,269,813 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.04% | 0.051394 | 0.049536 | 0.068112 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.051374 | 0.051479 | 0.051209 | 0.051374 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:35:18 | 0.00000000 | 0.037091 | EUR |
Resumen Histórico BORINGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.037118 | 0.03972 | 0.023803 | 17,188.99 | 0.014276 | 38.46% |
| 5 Years | 0.037118 | 0.03972 | 0.023803 | 17,188.99 | 0.014276 | 38.46% |
BORINGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.051378 | 0.000101 | 0.20% | 0.051244 | 0.051536 | 0.051153 | 0.00 |
| 14 Jun 2024 | 0.051277 | -0.000394 | -0.76% | 0.051679 | 0.052405 | 0.050494 | 0.00 |
| 13 Jun 2024 | 0.051671 | -0.000728 | -1.39% | 0.052428 | 0.052479 | 0.051205 | 0.00 |
| 12 Jun 2024 | 0.052399 | 0.000286 | 0.55% | 0.052104 | 0.053565 | 0.051714 | 0.00 |
| 11 Jun 2024 | 0.052113 | -0.001431 | -2.67% | 0.053572 | 0.053608 | 0.051217 | 0.00 |
| 10 Jun 2024 | 0.053544 | -0.000128 | -0.24% | 0.047394 | 0.054198 | 0.019556 | 0.00 |
| 09 Jun 2024 | 0.053672 | 0.000327 | 0.61% | 0.053331 | 0.053802 | 0.053221 | 0.00 |
| 08 Jun 2024 | 0.053345 | 0.00000049 | 0.00% | 0.053294 | 0.05354 | 0.053261 | 0.00 |
| 07 Jun 2024 | 0.053344 | -0.00059 | -1.09% | 0.053926 | 0.05489 | 0.052882 | 0.00 |
| 06 Jun 2024 | 0.053934 | -0.000296 | -0.55% | 0.05425 | 0.054565 | 0.053503 | 0.00 |
| 05 Jun 2024 | 0.054231 | 0.00042 | 0.78% | 0.047394 | 0.05478 | 0.019556 | 0.00 |
| 04 Jun 2024 | 0.05381 | 0.001447 | 2.76% | 0.052364 | 0.054081 | 0.052249 | 0.00 |
| 03 Jun 2024 | 0.052363 | 0.000498 | 0.96% | 0.051801 | 0.053617 | 0.051696 | 0.00 |
| 02 Jun 2024 | 0.051865 | 0.00006 | 0.12% | 0.051828 | 0.052309 | 0.051535 | 0.00 |
| 01 Jun 2024 | 0.051805 | 0.000163 | 0.32% | 0.051732 | 0.051917 | 0.05159 | 0.00 |
| 31 May 2024 | 0.051642 | -0.000723 | -1.38% | 0.052358 | 0.052666 | 0.05105 | 0.00 |
| 30 May 2024 | 0.052365 | 0.000443 | 0.85% | 0.051962 | 0.053191 | 0.051526 | 0.00 |
| 29 May 2024 | 0.051922 | -0.000369 | -0.71% | 0.052245 | 0.052688 | 0.051522 | 0.00 |
| 28 May 2024 | 0.052292 | -0.000716 | -1.35% | 0.052991 | 0.053036 | 0.051486 | 0.00 |
| 27 May 2024 | 0.053008 | 0.000572 | 1.09% | 0.047394 | 0.053908 | 0.019556 | 0.00 |
| 26 May 2024 | 0.052436 | -0.000559 | -1.05% | 0.053029 | 0.053183 | 0.052248 | 0.00 |
| 25 May 2024 | 0.052995 | 0.00049 | 0.93% | 0.052473 | 0.05328 | 0.052473 | 0.00 |
| 24 May 2024 | 0.052505 | 0.000474 | 0.91% | 0.051992 | 0.052952 | 0.051143 | 0.00 |
| 23 May 2024 | 0.052031 | -0.000917 | -1.73% | 0.053094 | 0.05355 | 0.051112 | 0.00 |
| 22 May 2024 | 0.052948 | -0.00051 | -0.95% | 0.053423 | 0.054003 | 0.05289 | 0.00 |
| 21 May 2024 | 0.053457 | -0.000883 | -1.62% | 0.054314 | 0.054714 | 0.052423 | 0.00 |
| 20 May 2024 | 0.05434 | 0.003807 | 7.53% | 0.047394 | 0.054407 | 0.019556 | 0.00 |
| 19 May 2024 | 0.050534 | -0.000641 | -1.25% | 0.051099 | 0.051645 | 0.050358 | 0.00 |
| 18 May 2024 | 0.051175 | 0.000047 | 0.09% | 0.05115 | 0.05147 | 0.050937 | 0.00 |
| 17 May 2024 | 0.051128 | 0.001272 | 2.55% | 0.049874 | 0.05144 | 0.049805 | 0.00 |
| 16 May 2024 | 0.049855 | -0.000641 | -1.27% | 0.050552 | 0.050782 | 0.048972 | 0.00 |
