Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Defibox | BOXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0101 | -1.93% | 0.5124 | 0.4972 | 0.5175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5225 | 0.5319 | 0.4964 | 0.5225 | 0.1396 - 1.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:13:29 | 0.610161 | 2.44 | UST |
Resumen Histórico BOXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6053 | 0.6088 | 0.480 | 8,278.64 | -0.0929 | -15.35% |
| 1 Month | 0.7982 | 0.9261 | 0.1396 | 6,161.75 | -0.2858 | -35.81% |
| 3 Months | 1.00 | 1.21 | 0.1396 | 6,594.09 | -0.4876 | -48.76% |
| 6 Months | 0.6572 | 1.68 | 0.1396 | 16,727.14 | -0.1448 | -22.03% |
| 1 Year | 0.92193 | 1.68 | 0.1396 | 21,369.13 | -0.40953 | -44.42% |
| 3 Years | 8.31 | 16.44 | 0.1396 | 26,086.07 | -7.80 | -93.83% |
| 5 Years | 14.53 | 36.38 | 0.1396 | 24,001.32 | -14.02 | -96.47% |
BOXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.5229 | 0.0028 | 0.54% | 0.5208 | 0.5277 | 0.5077 | 3,350.00 |
| 23 Jun 2024 | 0.5201 | -0.0079 | -1.50% | 0.5295 | 0.5328 | 0.5178 | 11,335.00 |
| 22 Jun 2024 | 0.528 | 0.0133 | 2.58% | 0.5139 | 0.5326 | 0.5112 | 16,417.00 |
| 21 Jun 2024 | 0.5147 | -0.0119 | -2.26% | 0.5266 | 0.5807 | 0.480 | 10,693.00 |
| 20 Jun 2024 | 0.5266 | 0.0036 | 0.69% | 0.523 | 0.5293 | 0.5225 | 4,458.00 |
| 19 Jun 2024 | 0.523 | -0.0346 | -6.21% | 0.5576 | 0.5576 | 0.520 | 10,740.00 |
| 18 Jun 2024 | 0.5576 | -0.0477 | -7.88% | 0.6053 | 0.6088 | 0.5576 | 954.00 |
| 17 Jun 2024 | 0.6053 | -0.0294 | -4.63% | 0.6604 | 0.6636 | 0.6052 | 11,590.00 |
| 16 Jun 2024 | 0.6347 | 0.00 | 0.00% | 0.6347 | 0.6347 | 0.6347 | 0.00 |
| 15 Jun 2024 | 0.6347 | 0.0149 | 2.40% | 0.6198 | 0.6357 | 0.6198 | 36.00 |
| 14 Jun 2024 | 0.6198 | 0.0266 | 4.48% | 0.5932 | 0.6757 | 0.5932 | 4,834.00 |
| 13 Jun 2024 | 0.5932 | -0.0331 | -5.29% | 0.6263 | 0.627 | 0.5932 | 6,224.00 |
| 12 Jun 2024 | 0.6263 | 0.0292 | 4.89% | 0.5971 | 0.6302 | 0.596 | 10,740.00 |
| 11 Jun 2024 | 0.5971 | -0.111 | -15.68% | 0.7081 | 0.7081 | 0.5326 | 18,298.00 |
| 10 Jun 2024 | 0.7081 | 0.0337 | 5.00% | 0.6744 | 0.7081 | 0.6744 | 11,538.00 |
| 09 Jun 2024 | 0.6744 | 0.00 | 0.00% | 0.6744 | 0.6744 | 0.6744 | 0.00 |
| 08 Jun 2024 | 0.6744 | -0.0257 | -3.67% | 0.7001 | 0.7687 | 0.1396 | 2,805.00 |
| 07 Jun 2024 | 0.7001 | -0.0866 | -11.01% | 0.7867 | 0.7892 | 0.7001 | 418.00 |
| 06 Jun 2024 | 0.7867 | 0.0023 | 0.29% | 0.7844 | 0.7913 | 0.7736 | 325.00 |
| 05 Jun 2024 | 0.7844 | -0.0505 | -6.05% | 0.871 | 0.9261 | 0.7534 | 14,499.00 |
| 04 Jun 2024 | 0.8349 | 0.00 | 0.00% | 0.8349 | 0.8349 | 0.8349 | 0.00 |
| 03 Jun 2024 | 0.8349 | -0.0729 | -8.03% | 0.9078 | 0.9078 | 0.800 | 9.00 |
| 02 Jun 2024 | 0.9078 | 0.0495 | 5.77% | 0.8583 | 0.9078 | 0.8563 | 111.00 |
| 01 Jun 2024 | 0.8583 | 0.0801 | 10.29% | 0.7782 | 0.8583 | 0.7782 | 119.00 |
| 31 May 2024 | 0.7782 | 0.0096 | 1.25% | 0.7686 | 0.811 | 0.7619 | 6,533.00 |
| 30 May 2024 | 0.7686 | 0.0225 | 3.02% | 0.7461 | 0.770 | 0.7461 | 70.00 |
| 29 May 2024 | 0.7461 | -0.0045 | -0.60% | 0.7506 | 0.7717 | 0.7461 | 48.00 |
| 28 May 2024 | 0.7506 | -0.0476 | -5.96% | 0.7982 | 0.8169 | 0.727 | 7,887.00 |
| 27 May 2024 | 0.7982 | 0.0326 | 4.26% | 0.7649 | 0.8199 | 0.7382 | 14,942.00 |
| 26 May 2024 | 0.7656 | -0.0252 | -3.19% | 0.7908 | 0.7918 | 0.7588 | 15,491.00 |
| 25 May 2024 | 0.7908 | 0.0301 | 3.96% | 0.7607 | 0.7926 | 0.7607 | 2,990.00 |
