Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BRIKCOIN | BRIKEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000017 | -0.16% | 0.010299 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010316 | 0.010405 | 0.010258 | 0.010316 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:22:07 | 0.00000000 | 0.000258 | EUR |
Resumen Histórico BRIKEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.004615 | 0.009677 | 0.000281 | 65,146.10 | 0.005684 | 123.16% |
5 Years | 0.00391 | 0.013413 | 0.000241 | 314,076.19 | 0.006389 | 163.39% |
BRIKEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.010304 | -0.000218 | -2.07% | 0.01053 | 0.01053 | 0.010143 | 0.00 |
17 Jun 2024 | 0.010522 | -0.000064 | -0.60% | 0.009868 | 0.010636 | 0.009853 | 0.00 |
16 Jun 2024 | 0.010586 | 0.000063 | 0.60% | 0.010522 | 0.010627 | 0.010489 | 0.00 |
15 Jun 2024 | 0.010523 | 0.000021 | 0.20% | 0.010496 | 0.010556 | 0.010477 | 0.00 |
14 Jun 2024 | 0.010502 | -0.000081 | -0.77% | 0.010585 | 0.010734 | 0.010342 | 0.00 |
13 Jun 2024 | 0.010583 | -0.000149 | -1.39% | 0.010738 | 0.010749 | 0.010488 | 0.00 |
12 Jun 2024 | 0.010732 | 0.000059 | 0.55% | 0.010672 | 0.010971 | 0.010592 | 0.00 |
11 Jun 2024 | 0.010674 | -0.000293 | -2.67% | 0.010973 | 0.01098 | 0.01049 | 0.00 |
10 Jun 2024 | 0.010967 | -0.000026 | -0.24% | 0.009868 | 0.011101 | 0.009853 | 0.00 |
09 Jun 2024 | 0.010993 | 0.000067 | 0.61% | 0.010923 | 0.01102 | 0.010901 | 0.00 |
08 Jun 2024 | 0.010926 | 0.00000011 | 0.00% | 0.010916 | 0.010966 | 0.010909 | 0.00 |
07 Jun 2024 | 0.010926 | -0.000121 | -1.10% | 0.011045 | 0.011243 | 0.010831 | 0.00 |
06 Jun 2024 | 0.011047 | -0.000061 | -0.55% | 0.011112 | 0.011176 | 0.010958 | 0.00 |
05 Jun 2024 | 0.011107 | 0.000086 | 0.78% | 0.009868 | 0.01122 | 0.004005 | 0.00 |
04 Jun 2024 | 0.011021 | 0.000296 | 2.76% | 0.010725 | 0.011077 | 0.010702 | 0.00 |
03 Jun 2024 | 0.010725 | 0.000102 | 0.96% | 0.01061 | 0.010982 | 0.010588 | 0.00 |
02 Jun 2024 | 0.010623 | 0.000012 | 0.11% | 0.010615 | 0.010714 | 0.010555 | 0.00 |
01 Jun 2024 | 0.010611 | 0.000033 | 0.31% | 0.010596 | 0.010634 | 0.010567 | 0.00 |
31 May 2024 | 0.010577 | -0.000148 | -1.38% | 0.010724 | 0.010787 | 0.010456 | 0.00 |
30 May 2024 | 0.010725 | 0.000091 | 0.86% | 0.010643 | 0.010894 | 0.010554 | 0.00 |
29 May 2024 | 0.010635 | -0.000076 | -0.71% | 0.010701 | 0.010791 | 0.010553 | 0.00 |
28 May 2024 | 0.01071 | -0.000147 | -1.35% | 0.010854 | 0.010863 | 0.010545 | 0.00 |
27 May 2024 | 0.010857 | 0.000117 | 1.09% | 0.009868 | 0.011041 | 0.009853 | 0.00 |
26 May 2024 | 0.01074 | -0.000114 | -1.05% | 0.010861 | 0.010893 | 0.010701 | 0.00 |
25 May 2024 | 0.010854 | 0.0001 | 0.93% | 0.010748 | 0.010913 | 0.010748 | 0.00 |
24 May 2024 | 0.010754 | 0.000097 | 0.91% | 0.010649 | 0.010846 | 0.010475 | 0.00 |
23 May 2024 | 0.010657 | -0.000188 | -1.73% | 0.010875 | 0.010968 | 0.010469 | 0.00 |
22 May 2024 | 0.010845 | -0.000104 | -0.95% | 0.010942 | 0.011061 | 0.010833 | 0.00 |
21 May 2024 | 0.010949 | -0.000181 | -1.63% | 0.011125 | 0.011207 | 0.010737 | 0.00 |
20 May 2024 | 0.01113 | 0.00078 | 7.53% | 0.009868 | 0.011144 | 0.004005 | 0.00 |
19 May 2024 | 0.01035 | -0.000131 | -1.25% | 0.010466 | 0.010578 | 0.010314 | 0.00 |
18 May 2024 | 0.010482 | 0.00001 | 0.10% | 0.010476 | 0.010542 | 0.010433 | 0.00 |