Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitcoinDark | BTCDEUR | Cripto | 230,101,577 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.59716 | -0.38% | 155.77 | 155.77 | 158.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 156.48 | 156.83 | 155.66 | 156.37 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:40:22 | 0.00000000 | 51.46 | EUR |
Resumen Histórico BTCDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 156.43 | 0.930 | 0.60% | 155.48 | 157.03 | 154.99 | 0.00 |
| 15 Jun 2024 | 155.50 | 0.310 | 0.20% | 155.09 | 155.98 | 154.82 | 0.00 |
| 14 Jun 2024 | 155.19 | -1.19 | -0.76% | 156.41 | 158.61 | 152.82 | 0.00 |
| 13 Jun 2024 | 156.38 | -2.20 | -1.39% | 158.68 | 158.83 | 154.97 | 0.00 |
| 12 Jun 2024 | 158.59 | 0.870 | 0.55% | 157.70 | 162.12 | 156.51 | 0.00 |
| 11 Jun 2024 | 157.72 | -4.33 | -2.67% | 162.14 | 162.25 | 155.01 | 0.00 |
| 10 Jun 2024 | 162.05 | -0.390 | -0.24% | 158.48 | 164.03 | 158.13 | 0.00 |
| 09 Jun 2024 | 162.44 | 0.990 | 0.61% | 161.41 | 162.83 | 161.07 | 0.00 |
| 08 Jun 2024 | 161.45 | 0.00 | 0.00% | 161.30 | 162.04 | 161.20 | 0.00 |
| 07 Jun 2024 | 161.45 | -1.79 | -1.09% | 163.21 | 166.13 | 160.05 | 0.00 |
| 06 Jun 2024 | 163.23 | -0.900 | -0.55% | 164.19 | 165.14 | 161.93 | 0.00 |
| 05 Jun 2024 | 164.13 | 1.27 | 0.78% | 158.48 | 165.79 | 59.19 | 0.00 |
| 04 Jun 2024 | 162.86 | 4.38 | 2.76% | 158.48 | 163.68 | 158.13 | 0.00 |
| 03 Jun 2024 | 158.48 | 1.51 | 0.96% | 156.78 | 162.27 | 156.46 | 0.00 |
| 02 Jun 2024 | 156.97 | 0.180 | 0.12% | 156.86 | 158.31 | 155.97 | 0.00 |
| 01 Jun 2024 | 156.79 | 0.490 | 0.32% | 156.57 | 157.13 | 156.14 | 0.00 |
| 31 May 2024 | 156.30 | -2.19 | -1.38% | 158.46 | 159.40 | 154.50 | 0.00 |
| 30 May 2024 | 158.48 | 1.34 | 0.85% | 157.27 | 160.98 | 155.95 | 0.00 |
| 29 May 2024 | 157.15 | -1.12 | -0.71% | 158.12 | 159.46 | 155.93 | 0.00 |
| 28 May 2024 | 158.26 | -2.17 | -1.35% | 160.38 | 160.52 | 155.83 | 0.00 |
| 27 May 2024 | 160.43 | 1.73 | 1.09% | 145.81 | 163.15 | 59.19 | 0.00 |
| 26 May 2024 | 158.70 | -1.69 | -1.05% | 160.49 | 160.96 | 158.13 | 0.00 |
| 25 May 2024 | 160.39 | 1.48 | 0.93% | 158.81 | 161.25 | 158.81 | 0.00 |
| 24 May 2024 | 158.91 | 1.43 | 0.91% | 157.35 | 160.26 | 154.79 | 0.00 |
| 23 May 2024 | 157.47 | -2.77 | -1.73% | 160.69 | 162.07 | 154.69 | 0.00 |
| 22 May 2024 | 160.25 | -1.54 | -0.95% | 161.69 | 163.44 | 160.07 | 0.00 |
| 21 May 2024 | 161.79 | -2.67 | -1.62% | 164.38 | 165.60 | 158.66 | 0.00 |
| 20 May 2024 | 164.46 | 11.52 | 7.53% | 145.81 | 164.66 | 59.19 | 0.00 |
| 19 May 2024 | 152.94 | -1.94 | -1.25% | 154.65 | 156.30 | 152.41 | 0.00 |
| 18 May 2024 | 154.88 | 0.140 | 0.09% | 154.81 | 155.78 | 154.16 | 0.00 |
| 17 May 2024 | 154.74 | 3.85 | 2.55% | 150.95 | 155.69 | 150.74 | 0.00 |
