Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Cripto | 1,194,747,688,857 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 65.26 | 0.12% | 56,550.82 | 56,541.77 | 56,550.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 56,547.19 | 56,773.65 | 56,488.20 | 56,485.56 | 22,782.25 - 67,467.86 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:27:16 | 0.000016 | 56,550.82 | EUR |
Resumen Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 59,515.92 | 60,834.00 | 55,876.05 | 1,143.67 | -2,965.10 | -4.98% |
| 1 Month | 60,811.07 | 63,390.00 | 52,000.00 | 1,863.06 | -4,260.25 | -7.01% |
| 3 Months | 47,939.00 | 67,467.86 | 46,610.50 | 2,523.77 | 8,611.82 | 17.96% |
| 6 Months | 34,879.22 | 67,467.86 | 31,990.40 | 2,466.79 | 21,671.60 | 62.13% |
| 1 Year | 24,751.70 | 67,467.86 | 22,782.25 | 2,476.07 | 31,799.12 | 128.47% |
| 3 Years | 47,064.40 | 67,467.86 | 15,120.00 | 5,065.64 | 9,486.42 | 20.16% |
| 5 Years | 6,379.00 | 67,467.86 | 3,550.00 | 6,899.69 | 50,171.82 | 786.52% |
BTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 56,483.57 | -141.05 | -0.25% | 56,547.69 | 57,181.00 | 56,200.00 | 397.00 |
| 10 May 2024 | 56,624.62 | -1,879.08 | -3.21% | 58,421.00 | 58,882.51 | 55,876.05 | 1,246.00 |
| 09 May 2024 | 58,503.70 | 1,555.92 | 2.73% | 56,940.75 | 58,835.13 | 56,459.29 | 1,299.00 |
| 08 May 2024 | 56,947.78 | -1,134.21 | -1.95% | 58,055.86 | 58,666.00 | 56,638.90 | 1,279.00 |
| 07 May 2024 | 58,081.99 | -601.25 | -1.02% | 58,723.00 | 59,857.37 | 57,920.00 | 968.00 |
| 06 May 2024 | 58,683.24 | -806.35 | -1.36% | 59,553.69 | 60,834.00 | 58,239.85 | 1,884.00 |
| 05 May 2024 | 59,489.59 | 141.72 | 0.24% | 59,515.92 | 60,038.98 | 58,440.00 | 928.00 |
| 04 May 2024 | 59,347.87 | 881.62 | 1.51% | 58,462.60 | 59,999.00 | 58,165.60 | 813.00 |
| 03 May 2024 | 58,466.25 | 3,323.29 | 6.03% | 55,096.07 | 59,999.00 | 54,811.98 | 2,730.00 |
| 02 May 2024 | 55,142.96 | 615.60 | 1.13% | 54,501.80 | 55,643.98 | 53,121.21 | 2,095.00 |
| 01 May 2024 | 54,527.36 | -2,544.32 | -4.46% | 56,868.25 | 56,991.58 | 52,000.00 | 2,774.00 |
| 30 Abr 2024 | 57,071.68 | -2,463.46 | -4.14% | 59,530.24 | 60,399.99 | 55,311.31 | 3,557.00 |
| 29 Abr 2024 | 59,535.14 | 604.34 | 1.03% | 58,000.00 | 59,875.00 | 57,745.77 | 2,215.00 |
| 28 Abr 2024 | 58,930.80 | -453.63 | -0.76% | 59,418.05 | 60,293.83 | 58,647.82 | 702.00 |
| 27 Abr 2024 | 59,384.43 | -317.82 | -0.53% | 59,638.30 | 59,820.24 | 58,350.00 | 850.00 |
| 26 Abr 2024 | 59,702.25 | -433.30 | -0.72% | 60,184.47 | 60,581.00 | 59,242.36 | 1,252.00 |
| 25 Abr 2024 | 60,135.55 | 86.90 | 0.14% | 60,065.59 | 60,867.16 | 58,755.00 | 1,183.00 |
| 24 Abr 2024 | 60,048.65 | -2,002.99 | -3.23% | 62,226.53 | 62,700.00 | 59,418.00 | 1,742.00 |
| 23 Abr 2024 | 62,051.64 | -733.43 | -1.17% | 62,732.70 | 63,096.00 | 61,693.41 | 1,005.00 |
| 22 Abr 2024 | 62,785.07 | 1,690.93 | 2.77% | 62,086.39 | 63,168.04 | 60,520.08 | 1,126.00 |
| 21 Abr 2024 | 61,094.14 | 104.32 | 0.17% | 60,906.40 | 61,853.59 | 60,349.25 | 1,052.00 |
| 20 Abr 2024 | 60,989.82 | 869.10 | 1.45% | 59,861.95 | 61,607.44 | 59,308.00 | 848.00 |
| 19 Abr 2024 | 60,120.72 | 424.95 | 0.71% | 59,550.42 | 61,521.37 | 56,170.00 | 3,966.00 |
| 18 Abr 2024 | 59,695.77 | 2,154.14 | 3.74% | 57,520.45 | 60,284.41 | 56,896.00 | 1,853.00 |
| 17 Abr 2024 | 57,541.63 | -2,484.66 | -4.14% | 60,032.54 | 60,836.00 | 56,083.00 | 3,891.00 |
| 16 Abr 2024 | 60,026.29 | 298.06 | 0.50% | 59,758.00 | 60,686.15 | 58,001.00 | 3,320.00 |
| 15 Abr 2024 | 59,728.23 | -2,150.53 | -3.48% | 61,655.03 | 62,947.20 | 58,625.00 | 3,468.00 |
| 14 Abr 2024 | 61,878.76 | 381.64 | 0.62% | 60,811.07 | 63,390.00 | 58,923.37 | 3,708.00 |
| 13 Abr 2024 | 61,497.12 | -1,825.46 | -2.88% | 63,292.61 | 64,815.00 | 57,500.00 | 5,245.00 |
| 12 Abr 2024 | 63,322.58 | -2,011.92 | -3.08% | 65,337.00 | 66,588.53 | 61,200.00 | 4,026.00 |
