Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Cripto | 1,197,146,805,440 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -35.58 | -0.07% | 48,567.92 | 48,569.03 | 48,582.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 48,592.23 | 48,802.57 | 48,421.50 | 48,603.50 | 19,516.00 - 57,614.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 04:54:50 | 0.000312 | 48,567.92 | GBP |
Resumen Histórico BTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51,029.79 | 52,098.12 | 47,117.10 | 207.94 | -2,461.87 | -4.82% |
| 1 Month | 52,400.56 | 54,862.17 | 45,143.77 | 293.84 | -3,832.64 | -7.31% |
| 3 Months | 41,022.84 | 57,614.00 | 39,512.00 | 372.64 | 7,545.08 | 18.39% |
| 6 Months | 30,474.01 | 57,614.00 | 27,900.00 | 371.25 | 18,093.91 | 59.37% |
| 1 Year | 21,653.00 | 57,614.00 | 19,516.00 | 369.96 | 26,914.92 | 124.30% |
| 3 Years | 40,444.92 | 57,614.00 | 11,000.00 | 1,063.47 | 8,123.00 | 20.08% |
| 5 Years | 5,503.28 | 57,614.00 | 3,300.00 | 1,147.14 | 43,064.64 | 782.53% |
BTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 48,571.26 | -69.50 | -0.14% | 48,588.43 | 49,137.30 | 48,290.32 | 69.00 |
| 10 May 2024 | 48,640.76 | -1,716.06 | -3.41% | 50,260.27 | 50,671.03 | 47,117.10 | 260.00 |
| 09 May 2024 | 50,356.82 | 1,396.82 | 2.85% | 48,955.79 | 50,641.91 | 48,594.00 | 220.00 |
| 08 May 2024 | 48,960.00 | -968.54 | -1.94% | 49,918.96 | 50,453.28 | 48,701.86 | 226.00 |
| 07 May 2024 | 49,928.54 | -371.28 | -0.74% | 50,332.27 | 51,367.93 | 49,799.90 | 277.00 |
| 06 May 2024 | 50,299.82 | -743.96 | -1.46% | 51,086.92 | 52,098.12 | 49,900.00 | 280.00 |
| 05 May 2024 | 51,043.78 | 135.69 | 0.27% | 51,029.79 | 51,502.95 | 50,140.39 | 121.00 |
| 04 May 2024 | 50,908.09 | 786.42 | 1.57% | 50,150.62 | 51,408.14 | 49,900.03 | 285.00 |
| 03 May 2024 | 50,121.67 | 2,930.39 | 6.21% | 47,152.85 | 50,528.78 | 46,889.46 | 330.00 |
| 02 May 2024 | 47,191.28 | 604.60 | 1.30% | 46,590.94 | 47,615.59 | 45,438.60 | 382.00 |
| 01 May 2024 | 46,586.68 | -2,128.18 | -4.37% | 48,554.14 | 48,651.03 | 45,143.77 | 709.00 |
| 30 Abr 2024 | 48,714.86 | -2,112.18 | -4.16% | 50,806.42 | 51,526.78 | 47,263.00 | 466.00 |
| 29 Abr 2024 | 50,827.04 | 372.77 | 0.74% | 52,142.00 | 52,142.00 | 49,307.84 | 375.00 |
| 28 Abr 2024 | 50,454.27 | 137.41 | 0.27% | 50,288.35 | 51,408.00 | 50,127.12 | 242.00 |
| 27 Abr 2024 | 50,316.86 | -753.88 | -1.48% | 51,038.28 | 51,146.91 | 49,917.00 | 202.00 |
| 26 Abr 2024 | 51,070.74 | -489.23 | -0.95% | 51,615.62 | 51,828.95 | 50,740.38 | 217.00 |
| 25 Abr 2024 | 51,559.97 | -4.81 | -0.01% | 51,571.99 | 52,178.85 | 50,342.17 | 305.00 |
| 24 Abr 2024 | 51,564.78 | -1,766.64 | -3.31% | 53,462.30 | 53,852.00 | 51,020.78 | 246.00 |
| 23 Abr 2024 | 53,331.42 | -814.65 | -1.50% | 54,085.45 | 54,405.30 | 53,025.13 | 147.00 |
| 22 Abr 2024 | 54,146.07 | 1,626.69 | 3.10% | 54,862.17 | 54,862.17 | 52,089.32 | 221.00 |
| 21 Abr 2024 | 52,519.38 | -16.41 | -0.03% | 52,461.95 | 53,176.26 | 51,996.01 | 141.00 |
| 20 Abr 2024 | 52,535.79 | 728.36 | 1.41% | 51,591.02 | 53,000.00 | 51,084.72 | 133.00 |
| 19 Abr 2024 | 51,807.43 | 716.79 | 1.40% | 50,963.48 | 52,684.42 | 48,100.00 | 412.00 |
| 18 Abr 2024 | 51,090.64 | 1,814.60 | 3.68% | 49,288.06 | 51,578.83 | 48,100.00 | 297.00 |
| 17 Abr 2024 | 49,276.04 | -2,017.49 | -3.93% | 51,288.56 | 51,934.81 | 48,035.72 | 427.00 |
| 16 Abr 2024 | 51,293.53 | 300.86 | 0.59% | 50,963.86 | 51,833.46 | 49,546.69 | 342.00 |
| 15 Abr 2024 | 50,992.67 | -1,936.71 | -3.66% | 52,764.00 | 53,640.00 | 50,145.00 | 379.00 |
| 14 Abr 2024 | 52,929.38 | 237.43 | 0.45% | 52,400.56 | 53,297.54 | 50,543.00 | 503.00 |
| 13 Abr 2024 | 52,691.95 | -1,509.84 | -2.79% | 54,149.86 | 54,910.44 | 49,517.02 | 601.00 |
| 12 Abr 2024 | 54,201.79 | -1,610.38 | -2.89% | 55,913.00 | 56,912.67 | 52,455.20 | 455.00 |
