Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Vault | BTCVEUR | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.199406 | 0.28% | 71.47 | 71.24 | 76.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 71.14 | 71.68 | 71.14 | 71.27 | 0.965995 - 42.04 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 18:15:13 | 81.85 | 3.04 | EUR |
Resumen Histórico BTCVEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 2.62 | 42.04 | 0.965995 | 392.56 | 68.86 | 2,632.80% |
| 3 Years | 24.55 | 66.82 | 0.965995 | 707.83 | 46.92 | 191.15% |
| 5 Years | 363.63 | 394.66 | 0.888966 | 1,865.66 | -292.16 | -80.34% |
BTCVEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 71.14 | -0.290 | -0.40% | 71.51 | 72.13 | 71.02 | 0.00 |
| 18 Jun 2024 | 71.43 | 61.83 | 644.40% | 72.99 | 72.99 | 70.31 | 0.00 |
| 17 Jun 2024 | 9.60 | -63.79 | -86.92% | 67.29 | 67.62 | 1.84 | 0.00 |
| 16 Jun 2024 | 73.39 | 0.440 | 0.60% | 72.94 | 73.67 | 72.71 | 0.00 |
| 15 Jun 2024 | 72.95 | 0.140 | 0.20% | 72.76 | 73.17 | 72.63 | 0.00 |
| 14 Jun 2024 | 72.80 | -0.560 | -0.76% | 73.37 | 74.41 | 71.69 | 0.00 |
| 13 Jun 2024 | 73.36 | -1.03 | -1.39% | 74.44 | 74.51 | 72.70 | 0.00 |
| 12 Jun 2024 | 74.40 | 0.410 | 0.55% | 73.98 | 76.05 | 73.42 | 0.00 |
| 11 Jun 2024 | 73.99 | -2.03 | -2.67% | 76.06 | 76.11 | 72.72 | 0.00 |
| 10 Jun 2024 | 76.02 | -0.180 | -0.24% | 67.29 | 76.95 | 1.84 | 0.00 |
| 09 Jun 2024 | 76.20 | 0.460 | 0.61% | 75.72 | 76.39 | 75.56 | 0.00 |
| 08 Jun 2024 | 75.74 | 0.00 | 0.00% | 75.67 | 76.02 | 75.62 | 0.00 |
| 07 Jun 2024 | 75.74 | -0.840 | -1.09% | 76.56 | 77.93 | 75.08 | 0.00 |
| 06 Jun 2024 | 76.58 | 66.45 | 655.99% | 77.03 | 77.47 | 75.96 | 0.00 |
| 05 Jun 2024 | 10.13 | -66.27 | -86.74% | 67.29 | 67.62 | 1.84 | 0.00 |
| 04 Jun 2024 | 76.40 | 2.06 | 2.76% | 74.35 | 76.79 | 74.18 | 0.00 |
| 03 Jun 2024 | 74.35 | 0.710 | 0.96% | 73.55 | 76.13 | 73.40 | 0.00 |
| 02 Jun 2024 | 73.64 | 0.090 | 0.12% | 73.59 | 74.27 | 73.17 | 0.00 |
| 01 Jun 2024 | 73.55 | 0.230 | 0.32% | 73.45 | 73.71 | 73.25 | 0.00 |
| 31 May 2024 | 73.32 | -1.03 | -1.38% | 74.34 | 74.78 | 72.48 | 0.00 |
| 30 May 2024 | 74.35 | 0.630 | 0.85% | 73.78 | 75.52 | 73.16 | 0.00 |
| 29 May 2024 | 73.72 | -0.520 | -0.71% | 74.18 | 74.81 | 73.15 | 0.00 |
| 28 May 2024 | 74.24 | 64.34 | 649.87% | 75.24 | 75.30 | 73.10 | 0.00 |
| 27 May 2024 | 9.90 | -64.55 | -86.70% | 67.29 | 67.62 | 1.84 | 0.00 |
| 26 May 2024 | 74.45 | -0.790 | -1.05% | 75.29 | 75.51 | 74.18 | 0.00 |
| 25 May 2024 | 75.24 | 0.700 | 0.93% | 74.50 | 75.65 | 74.50 | 0.00 |
| 24 May 2024 | 74.55 | 0.670 | 0.91% | 73.82 | 75.18 | 72.61 | 0.00 |
| 23 May 2024 | 73.87 | -1.30 | -1.73% | 75.38 | 76.03 | 72.57 | 0.00 |
| 22 May 2024 | 75.18 | -0.720 | -0.95% | 75.85 | 76.67 | 75.09 | 0.00 |
| 21 May 2024 | 75.90 | 65.75 | 647.80% | 77.12 | 77.68 | 74.43 | 0.00 |
| 20 May 2024 | 10.15 | -61.60 | -85.85% | 67.29 | 67.62 | 1.84 | 0.00 |
| 19 May 2024 | 71.75 | -0.910 | -1.25% | 72.55 | 73.33 | 71.50 | 0.00 |
| 18 May 2024 | 72.66 | 0.070 | 0.09% | 72.62 | 73.08 | 72.32 | 0.00 |
