Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bule Gila Token | BUGILUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.44% | 0.003514 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003527 | 0.003536 | 0.003505 | 0.00353 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.003514 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BUGIL | |||
Resumen Histórico BUGILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001609 | 0.001622 | 0.001562 | 0.04 | 0.001905 | 118.38% |
| 5 Years | 0.001609 | 0.001622 | 0.001562 | 0.04 | 0.001905 | 118.38% |
BUGILUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.003529 | 0.000085 | 2.47% | 0.003445 | 0.003554 | 0.003438 | 0.00 |
| 14 Jun 2024 | 0.003445 | 0.00000800 | 0.23% | 0.003441 | 0.003491 | 0.00333 | 0.00 |
| 13 Jun 2024 | 0.003437 | -0.000088 | -2.50% | 0.003521 | 0.003524 | 0.003396 | 0.00 |
| 12 Jun 2024 | 0.003525 | 0.000061 | 1.76% | 0.003465 | 0.003617 | 0.00343 | 0.00 |
| 11 Jun 2024 | 0.003464 | -0.000166 | -4.57% | 0.003631 | 0.003634 | 0.0034 | 0.00 |
| 10 Jun 2024 | 0.00363 | -0.000037 | -1.01% | 0.003632 | 0.003678 | 0.003607 | 0.00 |
| 09 Jun 2024 | 0.003667 | 0.000021 | 0.58% | 0.003643 | 0.00368 | 0.00363 | 0.00 |
| 08 Jun 2024 | 0.003646 | 0.00000400 | 0.11% | 0.00364 | 0.003671 | 0.003632 | 0.00 |
| 07 Jun 2024 | 0.003642 | -0.000133 | -3.52% | 0.003773 | 0.0038 | 0.003605 | 0.00 |
| 06 Jun 2024 | 0.003775 | -0.000053 | -1.38% | 0.003827 | 0.003839 | 0.003727 | 0.00 |
| 05 Jun 2024 | 0.003828 | 0.000053 | 1.40% | 0.003632 | 0.003848 | 0.003607 | 0.00 |
| 04 Jun 2024 | 0.003775 | 0.000051 | 1.37% | 0.003729 | 0.003792 | 0.003705 | 0.00 |
| 03 Jun 2024 | 0.003724 | -0.000018 | -0.48% | 0.003738 | 0.003811 | 0.00372 | 0.00 |
| 02 Jun 2024 | 0.003742 | -0.000033 | -0.87% | 0.003775 | 0.003797 | 0.003713 | 0.00 |
| 01 Jun 2024 | 0.003775 | 0.000049 | 1.32% | 0.003726 | 0.003788 | 0.003713 | 0.00 |
| 31 May 2024 | 0.003726 | 0.000017 | 0.46% | 0.003707 | 0.003804 | 0.003685 | 0.00 |
| 30 May 2024 | 0.003709 | -0.000019 | -0.51% | 0.003729 | 0.003783 | 0.003667 | 0.00 |
| 29 May 2024 | 0.003728 | -0.000078 | -2.05% | 0.003802 | 0.003843 | 0.003704 | 0.00 |
| 28 May 2024 | 0.003806 | -0.000049 | -1.27% | 0.003846 | 0.003885 | 0.003733 | 0.00 |
| 27 May 2024 | 0.003855 | 0.000068 | 1.80% | 0.003632 | 0.003931 | 0.003607 | 0.00 |
| 26 May 2024 | 0.003787 | 0.000077 | 2.08% | 0.003713 | 0.003841 | 0.003695 | 0.00 |
| 25 May 2024 | 0.00371 | 0.000018 | 0.49% | 0.003685 | 0.003737 | 0.003675 | 0.00 |
| 24 May 2024 | 0.003692 | -0.000029 | -0.78% | 0.003733 | 0.003786 | 0.0036 | 0.00 |
| 23 May 2024 | 0.003721 | 0.000016 | 0.43% | 0.0037 | 0.003902 | 0.003534 | 0.00 |
| 22 May 2024 | 0.003705 | -0.00005 | -1.33% | 0.003752 | 0.003775 | 0.003618 | 0.00 |
| 21 May 2024 | 0.003754 | 0.00013 | 3.60% | 0.003632 | 0.003797 | 0.003596 | 0.00 |
| 20 May 2024 | 0.003624 | 0.000586 | 19.30% | 0.003024 | 0.003647 | 0.002991 | 0.00 |
| 19 May 2024 | 0.003038 | -0.000055 | -1.78% | 0.003092 | 0.003105 | 0.003028 | 0.00 |
| 18 May 2024 | 0.003093 | 0.000035 | 1.14% | 0.00306 | 0.003116 | 0.003056 | 0.00 |
| 17 May 2024 | 0.003058 | 0.000144 | 4.95% | 0.002913 | 0.003086 | 0.002904 | 0.00 |
| 16 May 2024 | 0.002914 | -0.000093 | -3.09% | 0.003006 | 0.00301 | 0.002896 | 0.00 |
