Datos Histórico Burency - BUYEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Burency (Criptodivisas:BUYEUR)
Burency (Criptodivisas:BUYEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Burency	BUYEUR	Cripto	1,763,394	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000377	-0.13%	0.002996	0.002397	0.002996

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003001	0.003017	0.002986	0.003	0.000481 - 0.003467

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	17:16:58	3.61	0.00213	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	BUY	BUYUSD	BUYGBP	BUYBTC

Resumen Histórico BUYEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003154	0.003199	0.003041	56,306.43	-0.000158	-5.02%
1 Month	0.002902	0.0033	0.00212	56,306.43	0.000094	3.23%
3 Months	0.002997	0.003353	0.00212	56,306.43	-0.00000089	-0.03%
6 Months	0.001995	0.00337	0.001814	56,306.43	0.001001	50.17%
1 Year	0.003284	0.003467	0.000481	76,340.85	-0.000288	-8.77%
3 Years	0.033255	0.034244	0.000481	1,462,164.60	-0.030259	-90.99%
5 Years	0.033255	0.034244	0.000481	1,462,164.60	-0.030259	-90.99%

BUYEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jun 2024	0.002999	0.00000200	0.07%	0.003	0.003016	0.00299	0.00
21 Jun 2024	0.002998	-0.000034	-1.12%	0.003031	0.003035	0.002967	0.00
20 Jun 2024	0.003032	0.000013	0.43%	0.003018	0.003096	0.003013	0.00
19 Jun 2024	0.003019	-0.000012	-0.40%	0.003034	0.00306	0.003013	0.00
18 Jun 2024	0.003031	-0.000064	-2.07%	0.003097	0.003097	0.002983	0.00
17 Jun 2024	0.003095	-0.000019	-0.61%	0.003154	0.003199	0.003041	56,306.00
16 Jun 2024	0.003114	0.000019	0.61%	0.003095	0.003126	0.003085	0.00
15 Jun 2024	0.003095	0.00000600	0.19%	0.003087	0.003105	0.003082	0.00
14 Jun 2024	0.003089	-0.000024	-0.77%	0.003113	0.003157	0.003042	0.00
13 Jun 2024	0.003113	-0.000044	-1.39%	0.003158	0.003161	0.003085	0.00
12 Jun 2024	0.003157	0.000017	0.54%	0.003139	0.003227	0.003115	0.00
11 Jun 2024	0.003139	-0.000086	-2.67%	0.003227	0.003229	0.003085	0.00
10 Jun 2024	0.003226	-0.00000800	-0.25%	0.003154	0.003265	0.003148	56,306.00
09 Jun 2024	0.003233	0.00002	0.62%	0.003213	0.003241	0.003206	0.00
08 Jun 2024	0.003214	0.00000003	0.00%	0.00321	0.003225	0.003209	0.00
07 Jun 2024	0.003214	-0.000036	-1.11%	0.003249	0.003307	0.003186	0.00
06 Jun 2024	0.003249	-0.000018	-0.55%	0.003268	0.003287	0.003223	0.00
05 Jun 2024	0.003267	0.000025	0.77%	0.003154	0.0033	0.00212	56,306.00
04 Jun 2024	0.003242	0.000087	2.76%	0.003154	0.003258	0.003148	0.00
03 Jun 2024	0.003154	0.00003	0.96%	0.003121	0.00323	0.003114	0.00
02 Jun 2024	0.003124	0.00000400	0.13%	0.003122	0.003151	0.003105	0.00
01 Jun 2024	0.003121	0.00001	0.32%	0.003116	0.003128	0.003108	0.00
31 May 2024	0.003111	-0.000044	-1.39%	0.003154	0.003173	0.003075	0.00
30 May 2024	0.003155	0.000027	0.86%	0.00313	0.003204	0.003104	0.00
29 May 2024	0.003128	-0.000022	-0.70%	0.003147	0.003174	0.003104	0.00
28 May 2024	0.00315	-0.000043	-1.35%	0.003192	0.003195	0.003102	0.00
27 May 2024	0.003193	0.000034	1.08%	0.002902	0.003247	0.00212	56,306.00
26 May 2024	0.003159	-0.000034	-1.07%	0.003195	0.003204	0.003147	0.00
25 May 2024	0.003192	0.00003	0.95%	0.003161	0.00321	0.003161	0.00
24 May 2024	0.003163	0.000029	0.93%	0.003132	0.00319	0.003081	0.00
23 May 2024	0.003134	-0.000055	-1.72%	0.003198	0.003226	0.003079	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones