Datos Histórico Burency - BUYUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Burency (Criptodivisas:BUYUSD)
Burency (Criptodivisas:BUYUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Burency	BUYUSD	Cripto	1,820,322	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000306	-0.09%	0.003307	0.002645	0.003307

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003309	0.003311	0.0033	0.00331	0.00052 - 0.006386

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	09:24:24	3.61	0.00408	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	BUY	BUYEUR	BUYGBP	BUYBTC

Resumen Histórico BUYUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00225	0.003508	0.002246	56,306.43	0.001056	46.94%
1 Month	0.00225	0.006386	0.002246	56,306.43	0.001056	46.94%
3 Months	0.00225	0.006386	0.002246	56,306.43	0.001056	46.94%
6 Months	0.002163	0.006386	0.001976	56,306.43	0.001144	52.87%
1 Year	0.003317	0.006386	0.00052	76,486.56	-0.000011	-0.32%
3 Years	0.037359	0.038613	0.00052	1,464,660.94	-0.034052	-91.15%
5 Years	0.037359	0.038613	0.00052	1,464,660.94	-0.034052	-91.15%

BUYUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.003309	0.00000800	0.24%	0.0033	0.00332	0.003291	0.00
14 Jun 2024	0.003301	-0.000038	-1.14%	0.003342	0.003366	0.003251	0.00
13 Jun 2024	0.00334	-0.000072	-2.11%	0.003412	0.003419	0.003311	0.00
12 Jun 2024	0.003412	0.000043	1.28%	0.003366	0.003499	0.003345	0.00
11 Jun 2024	0.003369	-0.000105	-3.02%	0.003477	0.003477	0.003308	0.00
10 Jun 2024	0.003474	-0.00000900	-0.26%	0.00225	0.003508	0.002246	56,306.00
09 Jun 2024	0.003483	0.000016	0.46%	0.003464	0.003492	0.003458	0.00
08 Jun 2024	0.003466	-0.00000037	-0.01%	0.003464	0.003476	0.00346	0.00
07 Jun 2024	0.003467	-0.000072	-2.03%	0.003538	0.003596	0.003426	0.00
06 Jun 2024	0.003539	-0.000016	-0.45%	0.003558	0.003582	0.00351	0.00
05 Jun 2024	0.003555	0.000027	0.77%	0.00225	0.006386	0.002246	56,306.00
04 Jun 2024	0.003528	0.000089	2.59%	0.00344	0.003552	0.003428	0.00
03 Jun 2024	0.003439	0.00005	1.48%	0.003386	0.003513	0.003379	0.00
02 Jun 2024	0.00339	0.00000500	0.15%	0.003386	0.00342	0.003368	0.00
01 Jun 2024	0.003385	0.000012	0.36%	0.003375	0.003391	0.00337	0.00
31 May 2024	0.003373	-0.000044	-1.29%	0.003418	0.003448	0.003331	0.00
30 May 2024	0.003417	0.000037	1.09%	0.003379	0.003476	0.003356	0.00
29 May 2024	0.00338	-0.000038	-1.11%	0.003415	0.003442	0.003355	0.00
28 May 2024	0.003418	-0.000048	-1.38%	0.00347	0.003474	0.003362	0.00
27 May 2024	0.003467	0.000042	1.23%	0.00225	0.00353	0.002246	56,306.00
26 May 2024	0.003425	-0.000037	-1.07%	0.003463	0.003473	0.003412	0.00
25 May 2024	0.003462	0.000033	0.96%	0.003427	0.003477	0.003426	0.00
24 May 2024	0.003429	0.000035	1.03%	0.003396	0.00346	0.003332	0.00
23 May 2024	0.003394	-0.000062	-1.79%	0.003455	0.003501	0.003326	0.00
22 May 2024	0.003456	-0.000053	-1.51%	0.003507	0.00353	0.003449	0.00
21 May 2024	0.003509	-0.00006	-1.68%	0.003572	0.003592	0.003461	0.00
20 May 2024	0.003569	0.000258	7.78%	0.00225	0.005954	0.002246	56,306.00
19 May 2024	0.003311	-0.000039	-1.16%	0.003347	0.003383	0.003298	0.00
18 May 2024	0.003351	0.00000300	0.09%	0.003349	0.003369	0.003333	0.00
17 May 2024	0.003348	0.000084	2.57%	0.003265	0.003373	0.003258	0.00
16 May 2024	0.003264	-0.000053	-1.60%	0.003313	0.003335	0.00323	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones