Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BUY Token | BUYYETH | Cripto | 8,452,761 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -1.80% | 0.00000711 | 0.00000700 | 0.00000720 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000724 | 0.00000728 | 0.00000707 | 0.00000724 | 0.00000560 - 0.000037 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:12:11 | 695.48 | 0.00000711 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.54 | 213,252.87 | BUYY | |||
Resumen Histórico BUYYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000778 | 0.00000827 | 0.00000720 | 444,793.49 | -0.00000067 | -8.61% |
| 1 Month | 0.00000803 | 0.000011 | 0.00000708 | 519,579.52 | -0.00000092 | -11.46% |
| 3 Months | 0.00000778 | 0.000011 | 0.00000635 | 663,935.60 | -0.00000067 | -8.61% |
| 6 Months | 0.000013 | 0.000015 | 0.00000560 | 915,554.17 | -0.00000602 | -45.85% |
| 1 Year | 0.000012 | 0.000037 | 0.00000560 | 1,261,677.57 | -0.00000471 | -39.85% |
| 3 Years | 0.000018 | 0.000037 | 0.00000418 | 1,343,093.16 | -0.000011 | -60.76% |
| 5 Years | 0.000018 | 0.000037 | 0.00000418 | 1,343,093.16 | -0.000011 | -60.76% |
BUYYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000724 | -0.00000029 | -3.85% | 0.00000753 | 0.00000757 | 0.00000720 | 384,833.00 |
| 18 Jun 2024 | 0.00000753 | -0.00000021 | -2.71% | 0.00000777 | 0.00000799 | 0.00000751 | 373,224.00 |
| 17 Jun 2024 | 0.00000774 | 0.00000001 | 0.13% | 0.00000773 | 0.00000786 | 0.00000737 | 1,040,727.00 |
| 16 Jun 2024 | 0.00000773 | -0.00000013 | -1.65% | 0.00000788 | 0.00000797 | 0.00000771 | 282,197.00 |
| 15 Jun 2024 | 0.00000786 | -0.00000024 | -2.96% | 0.00000809 | 0.00000812 | 0.00000786 | 352,674.00 |
| 14 Jun 2024 | 0.00000810 | 0.00 | 0.00% | 0.00000809 | 0.00000827 | 0.00000798 | 317,307.00 |
| 13 Jun 2024 | 0.00000810 | 0.00000032 | 4.11% | 0.00000778 | 0.00000815 | 0.00000778 | 362,589.00 |
| 12 Jun 2024 | 0.00000778 | -0.00000036 | -4.42% | 0.00000815 | 0.00000816 | 0.00000727 | 392,187.00 |
| 11 Jun 2024 | 0.00000814 | 0.00000023 | 2.91% | 0.00000791 | 0.00000835 | 0.00000791 | 358,824.00 |
| 10 Jun 2024 | 0.00000791 | 0.00000024 | 3.13% | 0.00000770 | 0.00000797 | 0.00000762 | 1,030,992.00 |
| 09 Jun 2024 | 0.00000767 | 0.00000055 | 7.72% | 0.00000712 | 0.00000790 | 0.00000708 | 412,880.00 |
| 08 Jun 2024 | 0.00000712 | -0.00000076 | -9.64% | 0.00000791 | 0.00000792 | 0.00000712 | 393,448.00 |
| 07 Jun 2024 | 0.00000788 | 0.00000028 | 3.68% | 0.00000760 | 0.00000794 | 0.00000747 | 339,973.00 |
| 06 Jun 2024 | 0.00000760 | 0.00000003 | 0.40% | 0.00000752 | 0.00000779 | 0.00000735 | 367,910.00 |
| 05 Jun 2024 | 0.00000757 | -0.00000007 | -0.92% | 0.000011 | 0.000011 | 0.00000745 | 1,040,079.00 |
| 04 Jun 2024 | 0.00000764 | 0.00000021 | 2.83% | 0.00000741 | 0.00000771 | 0.00000729 | 234,234.00 |
| 03 Jun 2024 | 0.00000743 | -0.00000009 | -1.20% | 0.00000752 | 0.00000773 | 0.00000736 | 508,280.00 |
| 02 Jun 2024 | 0.00000752 | 0.00000026 | 3.58% | 0.00000727 | 0.00000797 | 0.00000722 | 534,875.00 |
| 01 Jun 2024 | 0.00000726 | -0.00000018 | -2.42% | 0.00000744 | 0.00000744 | 0.00000723 | 458,236.00 |
| 31 May 2024 | 0.00000744 | 0.00000001 | 0.13% | 0.00000741 | 0.00000816 | 0.00000733 | 562,547.00 |
| 30 May 2024 | 0.00000743 | -0.00000040 | -5.11% | 0.00000783 | 0.00000799 | 0.00000730 | 548,612.00 |
| 29 May 2024 | 0.00000783 | 0.00000008 | 1.03% | 0.00000777 | 0.00000795 | 0.00000770 | 493,118.00 |
| 28 May 2024 | 0.00000775 | 0.00000002 | 0.26% | 0.00000774 | 0.00000791 | 0.00000762 | 509,454.00 |
| 27 May 2024 | 0.00000773 | -0.00000014 | -1.78% | 0.00000787 | 0.00000787 | 0.00000756 | 1,150,758.00 |
| 26 May 2024 | 0.00000787 | -0.00000017 | -2.11% | 0.00000804 | 0.00000807 | 0.00000759 | 466,410.00 |
| 25 May 2024 | 0.00000804 | -0.00000006 | -0.74% | 0.00000810 | 0.00000816 | 0.00000797 | 511,707.00 |
| 24 May 2024 | 0.00000810 | 0.00000014 | 1.76% | 0.00000799 | 0.00000826 | 0.00000787 | 529,647.00 |
| 23 May 2024 | 0.00000796 | -0.00000007 | -0.87% | 0.00000803 | 0.00000825 | 0.00000766 | 590,492.00 |
| 22 May 2024 | 0.00000803 | 0.00000009 | 1.13% | 0.00000794 | 0.00000822 | 0.00000793 | 497,192.00 |
| 21 May 2024 | 0.00000794 | 0.00000051 | 6.86% | 0.00000750 | 0.00000837 | 0.00000734 | 574,921.00 |
| 20 May 2024 | 0.00000743 | -0.00000100 | -11.30% | 0.00000884 | 0.00000890 | 0.00000739 | 1,181,449.00 |
| 19 May 2024 | 0.00000885 | 0.00000075 | 9.26% | 0.00000810 | 0.00000912 | 0.00000806 | 569,125.00 |
| 18 May 2024 | 0.00000810 | -0.00000047 | -5.48% | 0.00000857 | 0.00000921 | 0.00000806 | 624,233.00 |
