Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coin98 | C98BTC | Cripto | 130,451,480 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.70% | 0.00000289 | 0.00000289 | 0.00000290 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000287 | 0.00000292 | 0.00000284 | 0.00000287 | 0.00000250 - 0.00000825 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:28:36 | 58.52 | 0.00000288 | BTC |
Resumen Histórico C98BTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000320 | 0.00000327 | 0.00000250 | 417,665.94 | -0.00000031 | -9.69% |
| 1 Month | 0.00000371 | 0.00000405 | 0.00000250 | 272,375.89 | -0.00000082 | -22.10% |
| 3 Months | 0.00000565 | 0.00000644 | 0.00000250 | 228,506.51 | -0.00000276 | -48.85% |
| 6 Months | 0.00000541 | 0.00000825 | 0.00000250 | 366,593.44 | -0.00000252 | -46.58% |
| 1 Year | 0.00000523 | 0.00000825 | 0.00000250 | 453,008.09 | -0.00000234 | -44.74% |
| 3 Years | 0.00002664 | 0.00013524 | 0.00000250 | 672,470.43 | -0.00002375 | -89.15% |
| 5 Years | 0.00002664 | 0.00013524 | 0.00000250 | 672,470.43 | -0.00002375 | -89.15% |
C98BTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000287 | 0.00000004 | 1.41% | 0.00000284 | 0.00000296 | 0.00000283 | 139,880.00 |
| 19 Jun 2024 | 0.00000283 | 0.00000014 | 5.20% | 0.00000269 | 0.00000287 | 0.00000268 | 238,253.00 |
| 18 Jun 2024 | 0.00000269 | -0.00000024 | -8.19% | 0.00000293 | 0.00000295 | 0.00000250 | 819,458.00 |
| 17 Jun 2024 | 0.00000293 | -0.00000024 | -7.57% | 0.00000317 | 0.00000319 | 0.00000293 | 800,953.00 |
| 16 Jun 2024 | 0.00000317 | 0.00000001 | 0.32% | 0.00000316 | 0.00000319 | 0.00000308 | 90,196.00 |
| 15 Jun 2024 | 0.00000316 | 0.00000004 | 1.28% | 0.00000314 | 0.00000321 | 0.00000310 | 647,517.00 |
| 14 Jun 2024 | 0.00000312 | -0.00000008 | -2.50% | 0.00000320 | 0.00000327 | 0.00000303 | 187,401.00 |
| 13 Jun 2024 | 0.00000320 | -0.00000009 | -2.74% | 0.00000329 | 0.00000332 | 0.00000317 | 87,712.00 |
| 12 Jun 2024 | 0.00000329 | -0.00000002 | -0.60% | 0.00000332 | 0.00000336 | 0.00000324 | 153,236.00 |
| 11 Jun 2024 | 0.00000331 | -0.00000012 | -3.50% | 0.00000344 | 0.00000347 | 0.00000329 | 333,235.00 |
| 10 Jun 2024 | 0.00000343 | -0.00000004 | -1.15% | 0.00000347 | 0.00000349 | 0.00000339 | 234,317.00 |
| 09 Jun 2024 | 0.00000347 | 0.00000007 | 2.06% | 0.00000340 | 0.00000348 | 0.00000338 | 167,008.00 |
| 08 Jun 2024 | 0.00000340 | -0.00000015 | -4.23% | 0.00000355 | 0.00000358 | 0.00000337 | 162,682.00 |
| 07 Jun 2024 | 0.00000355 | -0.00000032 | -8.27% | 0.00000388 | 0.00000396 | 0.00000331 | 439,526.00 |
| 06 Jun 2024 | 0.00000387 | -0.00000006 | -1.53% | 0.00000393 | 0.00000393 | 0.00000382 | 74,248.00 |
| 05 Jun 2024 | 0.00000393 | -0.00000001 | -0.25% | 0.00000383 | 0.00000399 | 0.00000374 | 243,884.00 |
| 04 Jun 2024 | 0.00000394 | 0.00000004 | 1.03% | 0.00000391 | 0.00000400 | 0.00000388 | 140,187.00 |
| 03 Jun 2024 | 0.00000390 | 0.00000005 | 1.30% | 0.00000385 | 0.00000395 | 0.00000384 | 255,213.00 |
| 02 Jun 2024 | 0.00000385 | 0.00000000 | 0.00% | 0.00000386 | 0.00000405 | 0.00000383 | 81,571.00 |
| 01 Jun 2024 | 0.00000385 | -0.00000001 | -0.26% | 0.00000386 | 0.00000388 | 0.00000378 | 142,307.00 |
| 31 May 2024 | 0.00000386 | 0.00000005 | 1.31% | 0.00000383 | 0.00000386 | 0.00000374 | 154,000.00 |
| 30 May 2024 | 0.00000381 | -0.00000007 | -1.80% | 0.00000388 | 0.00000392 | 0.00000375 | 179,866.00 |
| 29 May 2024 | 0.00000388 | 0.00000003 | 0.78% | 0.00000384 | 0.00000401 | 0.00000382 | 191,641.00 |
| 28 May 2024 | 0.00000385 | 0.00000004 | 1.05% | 0.00000381 | 0.00000391 | 0.00000373 | 357,293.00 |
| 27 May 2024 | 0.00000381 | 0.00000013 | 3.53% | 0.00000368 | 0.00000384 | 0.00000367 | 406,756.00 |
| 26 May 2024 | 0.00000368 | -0.00000005 | -1.34% | 0.00000373 | 0.00000373 | 0.00000365 | 393,271.00 |
| 25 May 2024 | 0.00000373 | 0.00000004 | 1.08% | 0.00000369 | 0.00000377 | 0.00000368 | 385,444.00 |
| 24 May 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000371 | 0.00000377 | 0.00000363 | 119,455.00 |
| 23 May 2024 | 0.00000371 | -0.00000004 | -1.07% | 0.00000375 | 0.00000381 | 0.00000360 | 185,241.00 |
| 22 May 2024 | 0.00000375 | 0.00000003 | 0.81% | 0.00000372 | 0.00000383 | 0.00000366 | 99,495.00 |
| 21 May 2024 | 0.00000372 | 0.00000008 | 2.20% | 0.00000363 | 0.00000381 | 0.00000363 | 169,748.00 |
