Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cajutel | CAJGBP | Cripto | 4,610,072 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00776 | 0.38% | 2.04 | 2,563,748,500.00 | 25,637.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.03 | 2.08 | 2.03 | 2.04 | 0.510498 - 2.08 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 02:43:22 | 11.90 | 0.590011 | GBP |
Resumen Histórico CAJGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.15 | 2.08 | 1.11 | 10.72 | 0.894672 | 77.89% |
| 6 Months | 0.75223 | 2.08 | 0.735635 | 15.13 | 1.29 | 171.63% |
| 1 Year | 0.726684 | 2.08 | 0.510498 | 20.83 | 1.32 | 181.18% |
| 3 Years | 3.23 | 8.56 | 0.301483 | 123.27 | -1.18 | -36.66% |
| 5 Years | 10.68 | 601.89 | 0.077682 | 2,120.68 | -8.63 | -80.86% |
CAJGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.03 | -0.010 | -0.45% | 2.04 | 2.06 | 2.03 | 0.00 |
| 18 Jun 2024 | 2.04 | -0.040 | -1.99% | 2.08 | 2.08 | 2.01 | 0.00 |
| 17 Jun 2024 | 2.08 | -0.010 | -0.59% | 2.00 | 2.22 | 1.94 | 0.00 |
| 16 Jun 2024 | 2.09 | 0.010 | 0.67% | 2.08 | 2.10 | 2.07 | 0.00 |
| 15 Jun 2024 | 2.08 | 0.010 | 0.24% | 2.07 | 2.09 | 2.07 | 0.00 |
| 14 Jun 2024 | 2.08 | -0.010 | -0.59% | 2.09 | 2.12 | 2.05 | 0.00 |
| 13 Jun 2024 | 2.09 | -0.040 | -1.77% | 2.12 | 2.13 | 2.07 | 0.00 |
| 12 Jun 2024 | 2.13 | 0.020 | 0.79% | 2.11 | 2.17 | 2.09 | 0.00 |
| 11 Jun 2024 | 2.11 | -0.070 | -3.05% | 2.18 | 2.18 | 2.07 | 0.00 |
| 10 Jun 2024 | 2.18 | -0.010 | -0.28% | 2.00 | 2.22 | 1.94 | 0.00 |
| 09 Jun 2024 | 2.18 | 0.010 | 0.35% | 2.17 | 2.19 | 2.17 | 0.00 |
| 08 Jun 2024 | 2.17 | 0.00 | 0.06% | 2.17 | 2.18 | 2.17 | 0.00 |
| 07 Jun 2024 | 2.17 | -0.030 | -1.55% | 2.21 | 2.24 | 2.16 | 0.00 |
| 06 Jun 2024 | 2.21 | -0.010 | -0.35% | 2.21 | 2.23 | 2.19 | 0.00 |
| 05 Jun 2024 | 2.21 | 0.010 | 0.57% | 2.00 | 2.24 | 1.94 | 0.00 |
| 04 Jun 2024 | 2.20 | 0.060 | 2.95% | 2.14 | 2.21 | 2.14 | 0.00 |
| 03 Jun 2024 | 2.14 | 0.020 | 0.87% | 2.12 | 2.19 | 2.11 | 0.00 |
| 02 Jun 2024 | 2.12 | 0.00 | 0.20% | 2.12 | 2.14 | 2.11 | 0.00 |
| 01 Jun 2024 | 2.12 | 0.010 | 0.25% | 2.11 | 2.12 | 2.11 | 0.00 |
| 31 May 2024 | 2.11 | -0.030 | -1.37% | 2.14 | 2.16 | 2.09 | 0.00 |
| 30 May 2024 | 2.14 | 0.020 | 0.93% | 2.12 | 2.17 | 2.11 | 0.00 |
| 29 May 2024 | 2.12 | -0.020 | -0.74% | 2.13 | 2.15 | 2.11 | 0.00 |
| 28 May 2024 | 2.14 | -0.020 | -1.14% | 2.16 | 2.17 | 2.10 | 0.00 |
| 27 May 2024 | 2.16 | 0.020 | 0.83% | 2.00 | 2.20 | 1.94 | 0.00 |
| 26 May 2024 | 2.14 | -0.030 | -1.22% | 2.17 | 2.17 | 2.14 | 0.00 |
| 25 May 2024 | 2.17 | 0.020 | 0.99% | 2.14 | 2.18 | 2.14 | 0.00 |
| 24 May 2024 | 2.15 | 0.020 | 0.89% | 2.13 | 2.16 | 2.09 | 0.00 |
| 23 May 2024 | 2.13 | -0.030 | -1.56% | 2.17 | 2.19 | 2.09 | 0.00 |
| 22 May 2024 | 2.16 | -0.040 | -1.76% | 2.20 | 2.20 | 2.16 | 0.00 |
| 21 May 2024 | 2.20 | -0.030 | -1.33% | 2.23 | 2.24 | 2.17 | 0.00 |
| 20 May 2024 | 2.23 | 0.150 | 7.40% | 2.00 | 2.23 | 1.94 | 0.00 |
| 19 May 2024 | 2.08 | -0.020 | -1.16% | 2.10 | 2.12 | 2.07 | 0.00 |
| 18 May 2024 | 2.10 | 0.00 | 0.06% | 2.10 | 2.11 | 2.09 | 0.00 |
