Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cajutel | CAJUSD | Cripto | 4,607,661 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000373 | -0.01% | 2.59 | 3,247,896,500.00 | 32,478.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.59 | 2.65 | 2.57 | 2.59 | 0.645532 - 2.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 06:42:56 | 11.90 | 0.734705 | USD |
Resumen Histórico CAJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.42 | 2.60 | 1.42 | 10.72 | 1.17 | 81.94% |
| 6 Months | 0.957541 | 2.60 | 0.933014 | 15.13 | 1.63 | 170.34% |
| 1 Year | 0.913379 | 2.60 | 0.645532 | 20.83 | 1.68 | 183.41% |
| 3 Years | 2.41 | 9.73 | 0.376119 | 123.27 | 0.173868 | 7.20% |
| 5 Years | 13.47 | 741.99 | 0.097888 | 2,123.08 | -10.88 | -80.79% |
CAJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.58 | -0.010 | -0.30% | 2.60 | 2.62 | 2.58 | 0.00 |
| 18 Jun 2024 | 2.59 | -0.060 | -2.08% | 2.65 | 2.65 | 2.55 | 0.00 |
| 17 Jun 2024 | 2.65 | -0.010 | -0.33% | 2.63 | 2.68 | 2.60 | 0.00 |
| 16 Jun 2024 | 2.66 | 0.020 | 0.69% | 2.64 | 2.67 | 2.63 | 0.00 |
| 15 Jun 2024 | 2.64 | 0.010 | 0.24% | 2.63 | 2.65 | 2.62 | 0.00 |
| 14 Jun 2024 | 2.63 | -0.030 | -1.15% | 2.66 | 2.68 | 2.59 | 0.00 |
| 13 Jun 2024 | 2.66 | -0.060 | -2.11% | 2.72 | 2.72 | 2.64 | 0.00 |
| 12 Jun 2024 | 2.72 | 0.030 | 1.27% | 2.68 | 2.79 | 2.67 | 0.00 |
| 11 Jun 2024 | 2.69 | -0.080 | -3.01% | 2.77 | 2.77 | 2.64 | 0.00 |
| 10 Jun 2024 | 2.77 | -0.010 | -0.26% | 2.70 | 2.80 | 2.69 | 0.00 |
| 09 Jun 2024 | 2.78 | 0.010 | 0.47% | 2.76 | 2.78 | 2.76 | 0.00 |
| 08 Jun 2024 | 2.76 | 0.00 | -0.01% | 2.76 | 2.77 | 2.76 | 0.00 |
| 07 Jun 2024 | 2.76 | -0.060 | -2.04% | 2.82 | 2.87 | 2.73 | 0.00 |
| 06 Jun 2024 | 2.82 | -0.010 | -0.45% | 2.84 | 2.85 | 2.80 | 0.00 |
| 05 Jun 2024 | 2.83 | 0.020 | 0.76% | 2.70 | 2.86 | 2.69 | 0.00 |
| 04 Jun 2024 | 2.81 | 0.070 | 2.58% | 2.74 | 2.83 | 2.73 | 0.00 |
| 03 Jun 2024 | 2.74 | 0.040 | 1.46% | 2.70 | 2.80 | 2.69 | 0.00 |
| 02 Jun 2024 | 2.70 | 0.00 | 0.15% | 2.70 | 2.73 | 2.68 | 0.00 |
| 01 Jun 2024 | 2.70 | 0.010 | 0.34% | 2.69 | 2.70 | 2.69 | 0.00 |
| 31 May 2024 | 2.69 | -0.040 | -1.29% | 2.72 | 2.75 | 2.66 | 0.00 |
| 30 May 2024 | 2.72 | 0.030 | 1.10% | 2.69 | 2.77 | 2.67 | 0.00 |
| 29 May 2024 | 2.69 | -0.030 | -1.11% | 2.72 | 2.74 | 2.67 | 0.00 |
| 28 May 2024 | 2.72 | -0.040 | -1.39% | 2.77 | 2.77 | 2.68 | 0.00 |
| 27 May 2024 | 2.76 | 0.030 | 1.23% | 2.51 | 2.81 | 2.44 | 0.00 |
| 26 May 2024 | 2.73 | -0.030 | -1.07% | 2.76 | 2.77 | 2.72 | 0.00 |
| 25 May 2024 | 2.76 | 0.030 | 0.96% | 2.73 | 2.77 | 2.73 | 0.00 |
| 24 May 2024 | 2.73 | 0.030 | 1.03% | 2.71 | 2.76 | 2.66 | 0.00 |
| 23 May 2024 | 2.70 | -0.050 | -1.79% | 2.75 | 2.79 | 2.65 | 0.00 |
| 22 May 2024 | 2.75 | -0.040 | -1.51% | 2.79 | 2.81 | 2.75 | 0.00 |
| 21 May 2024 | 2.80 | -0.050 | -1.69% | 2.85 | 2.86 | 2.76 | 0.00 |
| 20 May 2024 | 2.84 | 0.210 | 7.78% | 2.51 | 2.85 | 2.44 | 0.00 |
| 19 May 2024 | 2.64 | -0.030 | -1.17% | 2.67 | 2.70 | 2.63 | 0.00 |
| 18 May 2024 | 2.67 | 0.00 | 0.09% | 2.67 | 2.69 | 2.66 | 0.00 |
