Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PancakeSwap Token | CAKEGBP | Cripto | 610,554,064 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005992 | 0.33% | 1.80 | 1.79 | 1.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.79 | 1.91 | 1.78 | 1.79 | 0.847256 - 4.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 12:42:03 | 16.72 | 1.80 | GBP |
Resumen Histórico CAKEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.47 | 1.70 | 66,369.13 | -0.199864 | -9.99% |
| 1 Month | 2.32 | 2.54 | 1.70 | 78,960.32 | -0.517616 | -22.33% |
| 3 Months | 3.53 | 3.80 | 1.70 | 69,676.87 | -1.73 | -48.94% |
| 6 Months | 1.70 | 4.00 | 0.968596 | 134,703.97 | 0.10053 | 5.92% |
| 1 Year | 1.09 | 4.00 | 0.847256 | 165,625.90 | 0.706639 | 64.63% |
| 3 Years | 11.22 | 19.36 | 0.847256 | 92,773.60 | -9.42 | -83.96% |
| 5 Years | 10.65 | 31.69 | 0.847256 | 150,689.66 | -8.85 | -83.10% |
CAKEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.80 | 0.060 | 3.36% | 1.74 | 1.82 | 1.73 | 77,736.00 |
| 18 Jun 2024 | 1.74 | -0.180 | -9.36% | 1.92 | 1.92 | 1.70 | 135,755.00 |
| 17 Jun 2024 | 1.92 | -0.080 | -3.78% | 2.06 | 2.47 | 1.89 | 64,242.00 |
| 16 Jun 2024 | 1.99 | 0.010 | 0.59% | 1.98 | 2.00 | 1.95 | 16,206.00 |
| 15 Jun 2024 | 1.98 | 0.040 | 2.10% | 1.94 | 2.00 | 1.93 | 80,436.00 |
| 14 Jun 2024 | 1.94 | 0.00 | 0.08% | 1.94 | 2.00 | 1.88 | 70,361.00 |
| 13 Jun 2024 | 1.94 | -0.060 | -3.03% | 2.00 | 2.00 | 1.92 | 19,845.00 |
| 12 Jun 2024 | 2.00 | 0.060 | 3.07% | 1.94 | 2.08 | 1.90 | 45,189.00 |
| 11 Jun 2024 | 1.94 | -0.120 | -5.68% | 2.06 | 2.06 | 1.94 | 46,193.00 |
| 10 Jun 2024 | 2.06 | -0.060 | -3.06% | 2.06 | 2.47 | 1.98 | 50,570.00 |
| 09 Jun 2024 | 2.12 | -0.010 | -0.32% | 2.13 | 2.15 | 2.09 | 24,330.00 |
| 08 Jun 2024 | 2.13 | -0.040 | -2.02% | 2.16 | 2.17 | 2.10 | 66,738.00 |
| 07 Jun 2024 | 2.17 | -0.250 | -10.26% | 2.42 | 2.42 | 2.02 | 203,387.00 |
| 06 Jun 2024 | 2.42 | -0.080 | -3.31% | 2.51 | 2.54 | 2.39 | 81,217.00 |
| 05 Jun 2024 | 2.50 | 0.190 | 8.08% | 2.06 | 2.50 | 1.98 | 242,610.00 |
| 04 Jun 2024 | 2.32 | 0.240 | 11.64% | 2.08 | 2.32 | 2.06 | 123,308.00 |
| 03 Jun 2024 | 2.08 | 0.040 | 1.97% | 2.04 | 2.14 | 2.02 | 294,375.00 |
| 02 Jun 2024 | 2.04 | -0.150 | -6.81% | 2.19 | 2.20 | 2.00 | 132,683.00 |
| 01 Jun 2024 | 2.18 | 0.00 | 0.18% | 2.18 | 2.20 | 2.16 | 31,380.00 |
| 31 May 2024 | 2.18 | 0.00 | 0.09% | 2.17 | 2.20 | 2.14 | 32,699.00 |
| 30 May 2024 | 2.18 | -0.110 | -4.64% | 2.29 | 2.31 | 2.16 | 79,254.00 |
| 29 May 2024 | 2.28 | -0.030 | -1.36% | 2.32 | 2.33 | 2.27 | 59,192.00 |
| 28 May 2024 | 2.32 | -0.010 | -0.63% | 2.33 | 2.34 | 2.27 | 31,099.00 |
| 27 May 2024 | 2.33 | 0.010 | 0.34% | 2.06 | 2.37 | 1.98 | 59,950.00 |
| 26 May 2024 | 2.32 | -0.020 | -1.01% | 2.34 | 2.35 | 2.29 | 14,919.00 |
| 25 May 2024 | 2.35 | 0.040 | 1.77% | 2.31 | 2.36 | 2.30 | 23,768.00 |
| 24 May 2024 | 2.31 | -0.020 | -0.98% | 2.32 | 2.36 | 2.27 | 43,003.00 |
| 23 May 2024 | 2.33 | 0.020 | 1.06% | 2.32 | 2.37 | 2.23 | 60,431.00 |
| 22 May 2024 | 2.30 | 0.070 | 2.99% | 2.24 | 2.33 | 2.24 | 61,665.00 |
| 21 May 2024 | 2.24 | 0.060 | 2.89% | 2.16 | 2.32 | 2.14 | 99,473.00 |
| 20 May 2024 | 2.17 | 0.140 | 6.72% | 2.06 | 2.19 | 1.98 | 63,783.00 |
| 19 May 2024 | 2.04 | -0.080 | -3.65% | 2.11 | 2.12 | 2.03 | 20,333.00 |
| 18 May 2024 | 2.11 | 0.010 | 0.33% | 2.10 | 2.13 | 2.08 | 9,225.00 |
