Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cap | CAPUSD | Cripto | 2,930,879 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.00 | 2.07% | 49.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 48.39 | 49.84 | 48.17 | 48.42 | 41.03 - 41,866.65 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 00:16:47 | 1.75 | 43.12 | USD |
Resumen Histórico CAPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 875.81 | 878.40 | 48.47 | 0.00 | -826.39 | -94.36% |
| 6 Months | 54.80 | 878.40 | 48.47 | 0.00 | -5.37 | -9.80% |
| 1 Year | 41,324.79 | 41,866.65 | 41.03 | 3.02 | -41,275.36 | -99.88% |
| 3 Years | 22.08 | 46,632.16 | 3.68 | 18.18 | 27.35 | 123.89% |
| 5 Years | 0.000222 | 46,632.16 | 0.000215 | 17.82 | 49.43 | 22,255,534.36% |
CAPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 48.36 | -0.350 | -0.73% | 48.85 | 48.85 | 46.94 | 0.00 |
| 17 Jun 2024 | 48.72 | -1.61 | -3.20% | 51.52 | 51.71 | 48.27 | 0.00 |
| 16 Jun 2024 | 50.33 | 0.760 | 1.54% | 49.53 | 50.75 | 49.23 | 0.00 |
| 15 Jun 2024 | 49.57 | 1.19 | 2.45% | 48.38 | 49.91 | 48.28 | 0.00 |
| 14 Jun 2024 | 48.38 | 0.110 | 0.23% | 48.32 | 49.03 | 46.77 | 0.00 |
| 13 Jun 2024 | 48.27 | -1.23 | -2.49% | 49.45 | 49.49 | 47.70 | 0.00 |
| 12 Jun 2024 | 49.50 | 0.850 | 1.75% | 48.66 | 50.79 | 48.18 | 0.00 |
| 11 Jun 2024 | 48.65 | -2.33 | -4.57% | 51.00 | 51.03 | 47.75 | 0.00 |
| 10 Jun 2024 | 50.98 | -0.880 | -1.70% | 51.52 | 51.71 | 50.80 | 0.00 |
| 09 Jun 2024 | 51.86 | 0.300 | 0.58% | 51.52 | 52.05 | 51.34 | 0.00 |
| 08 Jun 2024 | 51.56 | 0.060 | 0.11% | 51.48 | 51.91 | 51.37 | 0.00 |
| 07 Jun 2024 | 51.50 | -1.88 | -3.53% | 53.36 | 53.74 | 50.98 | 0.00 |
| 06 Jun 2024 | 53.38 | -0.750 | -1.38% | 54.12 | 54.29 | 52.71 | 0.00 |
| 05 Jun 2024 | 54.13 | 0.750 | 1.40% | 51.36 | 54.41 | 51.01 | 0.00 |
| 04 Jun 2024 | 53.38 | 0.720 | 1.37% | 52.73 | 53.63 | 52.39 | 0.00 |
| 03 Jun 2024 | 52.66 | -0.260 | -0.48% | 52.86 | 53.89 | 52.61 | 0.00 |
| 02 Jun 2024 | 52.92 | -0.470 | -0.87% | 53.38 | 53.69 | 52.51 | 0.00 |
| 01 Jun 2024 | 53.38 | 0.700 | 1.33% | 52.69 | 53.57 | 52.50 | 0.00 |
| 31 May 2024 | 52.69 | 0.240 | 0.45% | 52.43 | 53.80 | 52.12 | 0.00 |
| 30 May 2024 | 52.45 | -0.270 | -0.50% | 52.73 | 53.50 | 51.85 | 0.00 |
| 29 May 2024 | 52.71 | -1.11 | -2.06% | 53.76 | 54.35 | 52.38 | 0.00 |
| 28 May 2024 | 53.82 | -0.700 | -1.28% | 54.39 | 54.94 | 52.78 | 0.00 |
| 27 May 2024 | 54.52 | 0.970 | 1.81% | 51.36 | 55.59 | 51.01 | 0.00 |
| 26 May 2024 | 53.55 | 1.08 | 2.07% | 52.50 | 54.32 | 52.25 | 0.00 |
| 25 May 2024 | 52.46 | 0.250 | 0.48% | 52.11 | 52.84 | 51.97 | 0.00 |
| 24 May 2024 | 52.21 | -0.410 | -0.77% | 52.79 | 53.55 | 50.91 | 0.00 |
| 23 May 2024 | 52.62 | 0.230 | 0.43% | 52.32 | 55.18 | 49.98 | 0.00 |
| 22 May 2024 | 52.39 | -0.700 | -1.32% | 53.05 | 53.38 | 51.17 | 0.00 |
| 21 May 2024 | 53.09 | 1.84 | 3.60% | 51.36 | 53.69 | 50.85 | 0.00 |
| 20 May 2024 | 51.25 | -0.220 | -0.43% | 49.43 | 51.58 | 42.95 | 0.00 |
| 19 May 2024 | 51.47 | -0.940 | -1.79% | 52.38 | 52.62 | 51.30 | 0.00 |
| 18 May 2024 | 52.41 | 0.590 | 1.14% | 51.85 | 52.79 | 51.78 | 0.00 |
