Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cobak Token | CBKUST | Cripto | 40,580,650 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0202 | 4.16% | 0.5059 | 0.4978 | 0.5077 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4857 | 0.5237 | 0.469 | 0.4857 | 0.1483 - 3.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 04:10:38 | 46.31 | 0.5059 | UST |
Resumen Histórico CBKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6504 | 0.6649 | 0.4417 | 613,799.97 | -0.1445 | -22.22% |
| 1 Month | 0.8131 | 0.8892 | 0.4417 | 520,044.99 | -0.3072 | -37.78% |
| 3 Months | 1.10 | 1.12 | 0.4417 | 439,485.98 | -0.5941 | -54.01% |
| 6 Months | 0.9075 | 3.07 | 0.4417 | 451,092.33 | -0.4016 | -44.25% |
| 1 Year | 0.4961 | 3.07 | 0.1483 | 333,730.95 | 0.0098 | 1.98% |
| 3 Years | 2.55 | 7.10 | 0.1483 | 162,513.19 | -2.04 | -80.16% |
| 5 Years | 6.14 | 17.00 | 0.1483 | 148,896.05 | -5.63 | -91.76% |
CBKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.484 | 0.0137 | 2.91% | 0.470 | 0.4937 | 0.4602 | 709,906.00 |
| 18 Jun 2024 | 0.4703 | -0.0279 | -5.60% | 0.5018 | 0.5018 | 0.4417 | 821,015.00 |
| 17 Jun 2024 | 0.4982 | -0.0756 | -13.18% | 0.5743 | 0.5776 | 0.4806 | 806,817.00 |
| 16 Jun 2024 | 0.5738 | -0.0644 | -10.09% | 0.6221 | 0.6541 | 0.5673 | 410,420.00 |
| 15 Jun 2024 | 0.6382 | 0.0206 | 3.34% | 0.6177 | 0.6396 | 0.6079 | 468,023.00 |
| 14 Jun 2024 | 0.6176 | -0.0045 | -0.72% | 0.6469 | 0.6532 | 0.611 | 510,853.00 |
| 13 Jun 2024 | 0.6221 | -0.0372 | -5.64% | 0.6504 | 0.6649 | 0.6202 | 569,562.00 |
| 12 Jun 2024 | 0.6593 | 0.0168 | 2.61% | 0.6371 | 0.6856 | 0.6214 | 563,116.00 |
| 11 Jun 2024 | 0.6425 | -0.0484 | -7.01% | 0.6905 | 0.6933 | 0.6331 | 570,918.00 |
| 10 Jun 2024 | 0.6909 | 0.010 | 1.47% | 0.6837 | 0.7278 | 0.6775 | 1,000,822.00 |
| 09 Jun 2024 | 0.6809 | -0.0112 | -1.62% | 0.6921 | 0.7512 | 0.669 | 372,858.00 |
| 08 Jun 2024 | 0.6921 | -0.0248 | -3.46% | 0.7163 | 0.7206 | 0.6787 | 519,135.00 |
| 07 Jun 2024 | 0.7169 | 0.0008 | 0.11% | 0.7161 | 0.7512 | 0.6986 | 486,247.00 |
| 06 Jun 2024 | 0.7161 | -0.0101 | -1.39% | 0.7324 | 0.7369 | 0.7019 | 436,578.00 |
| 05 Jun 2024 | 0.7262 | 0.0086 | 1.20% | 0.7329 | 0.7406 | 0.710 | 845,917.00 |
| 04 Jun 2024 | 0.7176 | -0.0278 | -3.73% | 0.746 | 0.747 | 0.6869 | 449,632.00 |
| 03 Jun 2024 | 0.7454 | -0.0283 | -3.66% | 0.768 | 0.7805 | 0.7359 | 411,543.00 |
| 02 Jun 2024 | 0.7737 | 0.015 | 1.98% | 0.7585 | 0.7816 | 0.756 | 338,862.00 |
| 01 Jun 2024 | 0.7587 | -0.0117 | -1.52% | 0.7686 | 0.772 | 0.7574 | 343,808.00 |
| 31 May 2024 | 0.7704 | -0.0042 | -0.54% | 0.7783 | 0.801 | 0.7569 | 406,270.00 |
| 30 May 2024 | 0.7746 | -0.0286 | -3.56% | 0.7992 | 0.8056 | 0.7608 | 385,089.00 |
| 29 May 2024 | 0.8032 | -0.0205 | -2.49% | 0.827 | 0.827 | 0.7879 | 375,415.00 |
| 28 May 2024 | 0.8237 | -0.0207 | -2.45% | 0.8502 | 0.8672 | 0.8011 | 401,108.00 |
| 27 May 2024 | 0.8444 | 0.0318 | 3.91% | 0.8123 | 0.8771 | 0.8076 | 715,936.00 |
| 26 May 2024 | 0.8126 | 0.0115 | 1.44% | 0.8028 | 0.8892 | 0.7926 | 330,446.00 |
| 25 May 2024 | 0.8011 | 0.0067 | 0.84% | 0.8069 | 0.8186 | 0.7854 | 346,155.00 |
| 24 May 2024 | 0.7944 | 0.00 | 0.00% | 0.803 | 0.807 | 0.7726 | 511,947.00 |
| 23 May 2024 | 0.7944 | -0.019 | -2.34% | 0.8131 | 0.8195 | 0.7709 | 452,849.00 |
| 22 May 2024 | 0.8134 | -0.0153 | -1.85% | 0.8063 | 0.8355 | 0.8002 | 426,539.00 |
| 21 May 2024 | 0.8287 | 0.0197 | 2.44% | 0.808 | 0.8402 | 0.795 | 536,531.00 |
| 20 May 2024 | 0.809 | 0.0334 | 4.31% | 0.7727 | 0.8264 | 0.7627 | 511,435.00 |
| 19 May 2024 | 0.7756 | -0.0234 | -2.93% | 0.7986 | 0.8132 | 0.7596 | 299,220.00 |
| 18 May 2024 | 0.799 | -0.0009 | -0.11% | 0.8073 | 0.8107 | 0.788 | 339,273.00 |
