Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CREDITCOIN | CCOINGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 0.50% | 0.002098 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002087 | 0.002103 | 0.002082 | 0.002088 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:36:26 | 0.00000000 | 0.001024 | GBP |
Resumen Histórico CCOINGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001058 | 0.002249 | 0.00084 | 3,012.50 | 0.00104 | 98.37% |
| 5 Years | 0.000539 | 0.029354 | 0.000533 | 2,698.71 | 0.001559 | 289.54% |
CCOINGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.002088 | 0.00000500 | 0.24% | 0.002082 | 0.002093 | 0.002077 | 0.00 |
| 14 Jun 2024 | 0.002083 | -0.000012 | -0.57% | 0.002095 | 0.002126 | 0.002053 | 0.00 |
| 13 Jun 2024 | 0.002096 | -0.000038 | -1.78% | 0.00213 | 0.002137 | 0.00208 | 0.00 |
| 12 Jun 2024 | 0.002134 | 0.000017 | 0.80% | 0.002116 | 0.002179 | 0.002102 | 0.00 |
| 11 Jun 2024 | 0.002117 | -0.000067 | -3.07% | 0.002185 | 0.002185 | 0.002081 | 0.00 |
| 10 Jun 2024 | 0.002184 | -0.00000600 | -0.27% | 0.002003 | 0.002229 | 0.001943 | 0.00 |
| 09 Jun 2024 | 0.00219 | 0.00000800 | 0.37% | 0.002182 | 0.002198 | 0.002178 | 0.00 |
| 08 Jun 2024 | 0.002182 | 0.00000100 | 0.05% | 0.00218 | 0.002188 | 0.002178 | 0.00 |
| 07 Jun 2024 | 0.002181 | -0.000034 | -1.53% | 0.002214 | 0.002251 | 0.002164 | 0.00 |
| 06 Jun 2024 | 0.002215 | -0.00000800 | -0.36% | 0.002223 | 0.002237 | 0.002199 | 0.00 |
| 05 Jun 2024 | 0.002223 | 0.000013 | 0.59% | 0.002003 | 0.002248 | 0.001943 | 0.00 |
| 04 Jun 2024 | 0.00221 | 0.000063 | 2.93% | 0.002148 | 0.002222 | 0.002146 | 0.00 |
| 03 Jun 2024 | 0.002147 | 0.000019 | 0.89% | 0.002124 | 0.002201 | 0.002121 | 0.00 |
| 02 Jun 2024 | 0.002128 | 0.00000400 | 0.19% | 0.002125 | 0.002146 | 0.002113 | 0.00 |
| 01 Jun 2024 | 0.002124 | 0.00000500 | 0.24% | 0.00212 | 0.002128 | 0.002116 | 0.00 |
| 31 May 2024 | 0.002119 | -0.00003 | -1.40% | 0.002147 | 0.002165 | 0.002095 | 0.00 |
| 30 May 2024 | 0.002148 | 0.00002 | 0.94% | 0.002132 | 0.002182 | 0.002114 | 0.00 |
| 29 May 2024 | 0.002128 | -0.000016 | -0.75% | 0.002143 | 0.002159 | 0.002114 | 0.00 |
| 28 May 2024 | 0.002144 | -0.000025 | -1.15% | 0.00217 | 0.002174 | 0.002111 | 0.00 |
| 27 May 2024 | 0.002169 | 0.000018 | 0.84% | 0.002003 | 0.002206 | 0.001943 | 0.00 |
| 26 May 2024 | 0.002151 | -0.000027 | -1.24% | 0.002176 | 0.002181 | 0.002144 | 0.00 |
| 25 May 2024 | 0.002177 | 0.000021 | 0.97% | 0.002153 | 0.002184 | 0.002152 | 0.00 |
| 24 May 2024 | 0.002156 | 0.000019 | 0.89% | 0.002133 | 0.002171 | 0.0021 | 0.00 |
| 23 May 2024 | 0.002137 | -0.000034 | -1.57% | 0.002174 | 0.002196 | 0.002102 | 0.00 |
| 22 May 2024 | 0.002171 | -0.000039 | -1.76% | 0.002206 | 0.002211 | 0.002169 | 0.00 |
| 21 May 2024 | 0.00221 | -0.00003 | -1.34% | 0.002235 | 0.002252 | 0.002176 | 0.00 |
| 20 May 2024 | 0.00224 | 0.000154 | 7.40% | 0.002003 | 0.002241 | 0.001943 | 0.00 |
| 19 May 2024 | 0.002085 | -0.000025 | -1.18% | 0.002109 | 0.002131 | 0.002076 | 0.00 |
| 18 May 2024 | 0.00211 | 0.00000100 | 0.05% | 0.002109 | 0.002122 | 0.002098 | 0.00 |
| 17 May 2024 | 0.002109 | 0.000048 | 2.33% | 0.002061 | 0.002123 | 0.002058 | 0.00 |
| 16 May 2024 | 0.002061 | -0.000027 | -1.29% | 0.002089 | 0.0021 | 0.002042 | 0.00 |
