Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cellframe Token | CELLUST | Cripto | 14,472,990 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0066 | 1.32% | 0.5076 | 0.5045 | 0.5105 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5044 | 0.5135 | 0.5017 | 0.501 | 0.130 - 2.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:44:12 | 40.38 | 0.5076 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,322.77 | 38,129.82 | CELL | |||
Resumen Histórico CELLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6004 | 0.620 | 0.438285 | 98,918.92 | -0.0928 | -15.46% |
| 1 Month | 0.7806 | 0.832022 | 0.438285 | 81,821.44 | -0.273 | -34.97% |
| 3 Months | 1.35 | 1.72 | 0.438285 | 85,966.81 | -0.8424 | -62.40% |
| 6 Months | 0.2144 | 2.30 | 0.199735 | 168,837.25 | 0.2932 | 136.75% |
| 1 Year | 0.1376 | 2.30 | 0.130 | 178,391.54 | 0.370 | 268.90% |
| 3 Years | 0.8496 | 2.37 | 0.1216 | 179,112.99 | -0.342 | -40.25% |
| 5 Years | 0.8496 | 2.37 | 0.1216 | 179,112.99 | -0.342 | -40.25% |
CELLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.501 | 0.0243 | 5.10% | 0.4797 | 0.5245 | 0.4741 | 79,132.00 |
| 18 Jun 2024 | 0.4767 | -0.055032 | -10.35% | 0.5297 | 0.5342 | 0.457722 | 127,906.00 |
| 17 Jun 2024 | 0.531732 | 0.018432 | 3.59% | 0.5159 | 0.5585 | 0.438285 | 224,722.00 |
| 16 Jun 2024 | 0.5133 | -0.0237 | -4.41% | 0.537431 | 0.537431 | 0.5085 | 64,427.00 |
| 15 Jun 2024 | 0.537 | -0.013594 | -2.47% | 0.5508 | 0.5756 | 0.535 | 58,497.00 |
| 14 Jun 2024 | 0.550594 | -0.037332 | -6.35% | 0.579874 | 0.5986 | 0.541061 | 83,316.00 |
| 13 Jun 2024 | 0.587926 | -0.013474 | -2.24% | 0.6004 | 0.620 | 0.5846 | 54,428.00 |
| 12 Jun 2024 | 0.6014 | -0.0269 | -4.28% | 0.6292 | 0.6385 | 0.565 | 128,979.00 |
| 11 Jun 2024 | 0.6283 | -0.048 | -7.10% | 0.6807 | 0.6836 | 0.618 | 97,457.00 |
| 10 Jun 2024 | 0.6763 | 0.007433 | 1.11% | 0.6692 | 0.7074 | 0.668519 | 54,381.00 |
| 09 Jun 2024 | 0.668867 | -0.001416 | -0.21% | 0.6703 | 0.680465 | 0.631 | 81,404.00 |
| 08 Jun 2024 | 0.670283 | 0.001183 | 0.18% | 0.6702 | 0.670283 | 0.6458 | 53,340.00 |
| 07 Jun 2024 | 0.6691 | -0.0646 | -8.80% | 0.7365 | 0.7384 | 0.6595 | 89,495.00 |
| 06 Jun 2024 | 0.7337 | -0.0131 | -1.75% | 0.7452 | 0.7575 | 0.7182 | 61,054.00 |
| 05 Jun 2024 | 0.7468 | 0.0773 | 11.55% | 0.6656 | 0.7821 | 0.6629 | 91,479.00 |
| 04 Jun 2024 | 0.6695 | -0.0108 | -1.59% | 0.6805 | 0.682634 | 0.6308 | 69,831.00 |
| 03 Jun 2024 | 0.6803 | -0.0016 | -0.23% | 0.6819 | 0.6865 | 0.6498 | 82,975.00 |
| 02 Jun 2024 | 0.6819 | 0.0003 | 0.04% | 0.6812 | 0.7179 | 0.6751 | 73,166.00 |
| 01 Jun 2024 | 0.6816 | -0.0113 | -1.63% | 0.6919 | 0.7059 | 0.6628 | 70,950.00 |
| 31 May 2024 | 0.6929 | 0.0208 | 3.09% | 0.6694 | 0.7528 | 0.6539 | 102,184.00 |
| 30 May 2024 | 0.6721 | -0.0155 | -2.25% | 0.6874 | 0.6986 | 0.650 | 66,162.00 |
| 29 May 2024 | 0.6876 | -0.0325 | -4.51% | 0.7199 | 0.7309 | 0.6765 | 78,293.00 |
| 28 May 2024 | 0.7201 | -0.0389 | -5.13% | 0.7605 | 0.7639 | 0.6949 | 60,934.00 |
| 27 May 2024 | 0.759 | -0.0213 | -2.73% | 0.7912 | 0.7976 | 0.7499 | 70,239.00 |
| 26 May 2024 | 0.7803 | -0.0131 | -1.65% | 0.7927 | 0.8014 | 0.7686 | 45,739.00 |
| 25 May 2024 | 0.7934 | 0.0217 | 2.81% | 0.7722 | 0.832022 | 0.7444 | 66,946.00 |
| 24 May 2024 | 0.7717 | 0.0073 | 0.95% | 0.7644 | 0.7734 | 0.7028 | 76,718.00 |
| 23 May 2024 | 0.7644 | -0.019327 | -2.47% | 0.7806 | 0.8087 | 0.7439 | 76,833.00 |
| 22 May 2024 | 0.783727 | -0.053673 | -6.41% | 0.8382 | 0.8453 | 0.7655 | 63,394.00 |
| 21 May 2024 | 0.8374 | -0.017447 | -2.04% | 0.8573 | 0.8703 | 0.8021 | 89,922.00 |
| 20 May 2024 | 0.854847 | 0.116047 | 15.71% | 0.7394 | 0.862 | 0.726071 | 77,912.00 |
| 19 May 2024 | 0.7388 | -0.058 | -7.28% | 0.7969 | 0.836685 | 0.720232 | 100,201.00 |
| 18 May 2024 | 0.7968 | 0.0832 | 11.66% | 0.742 | 0.824874 | 0.737347 | 67,101.00 |
