Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CELOEUR | Cripto | 65,429,074 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00804 | -1.27% | 0.62339 | 0.56041 | 0.62559 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.63143 | 0.63338 | 0.620 | 0.63143 | 0.340 - 2.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 23:52:12 | 181.50 | 0.62339 | EUR |
Resumen Histórico CELOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.663 | 0.690 | 0.610 | 45,546.32 | -0.03961 | -5.97% |
| 1 Month | 0.75048 | 0.85324 | 0.610 | 66,158.80 | -0.12709 | -16.93% |
| 3 Months | 1.02 | 1.29 | 0.610 | 131,286.17 | -0.39661 | -38.88% |
| 6 Months | 0.54232 | 2.49 | 0.510 | 477,087.19 | 0.08107 | 14.95% |
| 1 Year | 0.360 | 2.49 | 0.340 | 315,351.32 | 0.26339 | 73.16% |
| 3 Years | 2.10 | 9.03 | 0.1147 | 234,502.26 | -1.48 | -70.31% |
| 5 Years | 1.62 | 9.03 | 0.1147 | 232,594.26 | -0.991735 | -61.40% |
CELOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.63235 | 0.00442 | 0.70% | 0.62793 | 0.650 | 0.62655 | 21,780.00 |
| 14 Jun 2024 | 0.62793 | -0.01478 | -2.30% | 0.66033 | 0.66033 | 0.610 | 22,527.00 |
| 13 Jun 2024 | 0.64271 | -0.01815 | -2.75% | 0.66033 | 0.670 | 0.640 | 35,531.00 |
| 12 Jun 2024 | 0.66086 | 0.01843 | 2.87% | 0.64443 | 0.68018 | 0.62988 | 37,525.00 |
| 11 Jun 2024 | 0.64243 | -0.03298 | -4.88% | 0.67477 | 0.67477 | 0.630 | 124,517.00 |
| 10 Jun 2024 | 0.67541 | -0.00343 | -0.51% | 0.67537 | 0.690 | 0.65721 | 31,522.00 |
| 09 Jun 2024 | 0.67884 | 0.01584 | 2.39% | 0.663 | 0.68009 | 0.650 | 45,419.00 |
| 08 Jun 2024 | 0.663 | -0.02583 | -3.75% | 0.68883 | 0.700 | 0.660 | 53,107.00 |
| 07 Jun 2024 | 0.68883 | -0.0446 | -6.08% | 0.73343 | 0.750 | 0.620 | 218,644.00 |
| 06 Jun 2024 | 0.73343 | -0.02657 | -3.50% | 0.74003 | 0.760 | 0.720 | 84,035.00 |
| 05 Jun 2024 | 0.760 | 0.0014 | 0.18% | 0.8164 | 0.82019 | 0.750 | 24,727.00 |
| 04 Jun 2024 | 0.7586 | 0.01857 | 2.51% | 0.74003 | 0.7703 | 0.73843 | 42,279.00 |
| 03 Jun 2024 | 0.74003 | 0.0006 | 0.08% | 0.73943 | 0.770 | 0.73943 | 51,553.00 |
| 02 Jun 2024 | 0.73943 | -0.01343 | -1.78% | 0.75286 | 0.760 | 0.73499 | 12,487.00 |
| 01 Jun 2024 | 0.75286 | -0.00526 | -0.69% | 0.75812 | 0.76331 | 0.750 | 6,227.00 |
| 31 May 2024 | 0.75812 | -0.00188 | -0.25% | 0.760 | 0.770 | 0.740 | 31,195.00 |
| 30 May 2024 | 0.760 | -0.020 | -2.56% | 0.780 | 0.8164 | 0.75453 | 58,481.00 |
| 29 May 2024 | 0.780 | -0.010 | -1.27% | 0.8164 | 0.8164 | 0.780 | 51,526.00 |
| 28 May 2024 | 0.790 | -0.0264 | -3.23% | 0.8164 | 0.82019 | 0.78577 | 65,660.00 |
| 27 May 2024 | 0.8164 | -0.00167 | -0.20% | 0.82615 | 0.840 | 0.800 | 65,183.00 |
| 26 May 2024 | 0.81807 | -0.00523 | -0.64% | 0.820 | 0.83184 | 0.800 | 38,949.00 |
| 25 May 2024 | 0.8233 | 0.02633 | 3.30% | 0.79697 | 0.830 | 0.790 | 46,529.00 |
| 24 May 2024 | 0.79697 | 0.00625 | 0.79% | 0.79072 | 0.81233 | 0.770 | 33,645.00 |
| 23 May 2024 | 0.79072 | -0.01928 | -2.38% | 0.82594 | 0.82594 | 0.75549 | 78,290.00 |
| 22 May 2024 | 0.810 | -0.01594 | -1.93% | 0.82594 | 0.83527 | 0.800 | 46,061.00 |
| 21 May 2024 | 0.82594 | -0.00734 | -0.88% | 0.83458 | 0.85324 | 0.800 | 214,203.00 |
| 20 May 2024 | 0.83328 | 0.08732 | 11.71% | 0.73122 | 0.83753 | 0.73033 | 290,908.00 |
| 19 May 2024 | 0.74596 | -0.04404 | -5.57% | 0.75048 | 0.800 | 0.740 | 19,924.00 |
| 18 May 2024 | 0.790 | -0.010 | -1.25% | 0.75048 | 0.810 | 0.75048 | 4,377.00 |
| 17 May 2024 | 0.800 | 0.04454 | 5.90% | 0.75048 | 0.810 | 0.74903 | 96,199.00 |
| 16 May 2024 | 0.75546 | 0.02505 | 3.43% | 0.73041 | 0.760 | 0.72504 | 103,289.00 |
