Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CERE Network | CEREETH | Cripto | 21,094,595 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 3.88% | 0.00000134 | 0.00000133 | 0.00000134 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000129 | 0.00000138 | 0.00000127 | 0.00000129 | 0.00000117 - 0.00000348 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:35:01 | 3,591.68 | 0.00000134 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.11 | 1,599,099.43 | CERE | |||
Resumen Histórico CEREETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000147 | 0.00000187 | 0.00000124 | 1,735,688.38 | -0.00000013 | -8.84% |
| 1 Month | 0.00000148 | 0.00000187 | 0.00000117 | 1,649,322.35 | -0.00000014 | -9.46% |
| 3 Months | 0.00000234 | 0.00000302 | 0.00000117 | 1,507,055.26 | -0.00000100 | -42.74% |
| 6 Months | 0.00000236 | 0.00000348 | 0.00000117 | 1,829,062.56 | -0.00000102 | -43.22% |
| 1 Year | 0.00000181 | 0.00000348 | 0.00000117 | 2,346,429.88 | -0.00000047 | -25.97% |
| 3 Years | 0.000034 | 0.000052 | 0.00000026 | 1,384,799.48 | -0.000032 | -96.02% |
| 5 Years | 0.000034 | 0.000052 | 0.00000026 | 1,384,799.48 | -0.000032 | -96.02% |
CEREETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000130 | 0.00000124 | 1,805,354.00 |
| 18 Jun 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000137 | 0.00000129 | 1,826,527.00 |
| 17 Jun 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000134 | 0.00000138 | 0.00000132 | 1,709,957.00 |
| 16 Jun 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000138 | 0.00000132 | 1,666,162.00 |
| 15 Jun 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000140 | 0.00000132 | 1,707,025.00 |
| 14 Jun 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000143 | 0.00000146 | 0.00000137 | 1,819,883.00 |
| 13 Jun 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000147 | 0.00000187 | 0.00000142 | 1,614,907.00 |
| 12 Jun 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000148 | 0.00000141 | 1,437,209.00 |
| 11 Jun 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000151 | 0.00000144 | 1,628,876.00 |
| 10 Jun 2024 | 0.00000148 | -0.00000012 | -7.50% | 0.00000160 | 0.00000167 | 0.00000148 | 1,544,322.00 |
| 09 Jun 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000164 | 0.00000175 | 0.00000159 | 1,238,684.00 |
| 08 Jun 2024 | 0.00000164 | 0.00000011 | 7.19% | 0.00000153 | 0.00000171 | 0.00000148 | 1,357,324.00 |
| 07 Jun 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000171 | 0.00000150 | 1,359,402.00 |
| 06 Jun 2024 | 0.00000152 | 0.00000019 | 14.29% | 0.00000133 | 0.00000165 | 0.00000132 | 1,858,468.00 |
| 05 Jun 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000135 | 0.00000135 | 0.00000130 | 1,701,494.00 |
| 04 Jun 2024 | 0.00000134 | -0.00000003 | -2.19% | 0.00000137 | 0.00000137 | 0.00000132 | 1,021,460.00 |
| 03 Jun 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000140 | 0.00000133 | 1,504,898.00 |
| 02 Jun 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000137 | 0.00000137 | 0.00000131 | 1,988,417.00 |
| 01 Jun 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000143 | 0.00000133 | 1,594,779.00 |
| 31 May 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000131 | 0.00000141 | 0.00000123 | 1,993,499.00 |
| 30 May 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000133 | 0.00000127 | 1,789,652.00 |
| 29 May 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000131 | 0.00000124 | 1,848,425.00 |
| 28 May 2024 | 0.00000124 | -0.00000007 | -5.34% | 0.00000131 | 0.00000132 | 0.00000117 | 1,892,728.00 |
| 27 May 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000132 | 0.00000126 | 1,580,703.00 |
| 26 May 2024 | 0.00000130 | -0.00000010 | -7.14% | 0.00000140 | 0.00000142 | 0.00000129 | 1,880,764.00 |
| 25 May 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000144 | 0.00000145 | 0.00000138 | 1,693,940.00 |
| 24 May 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000147 | 0.00000140 | 1,510,987.00 |
| 23 May 2024 | 0.00000146 | -0.00000002 | -1.35% | 0.00000148 | 0.00000151 | 0.00000140 | 1,605,165.00 |
| 22 May 2024 | 0.00000148 | -0.00000002 | -1.33% | 0.00000149 | 0.00000152 | 0.00000146 | 1,547,777.00 |
| 21 May 2024 | 0.00000150 | -0.00000010 | -6.25% | 0.00000160 | 0.00000160 | 0.00000148 | 1,927,784.00 |
| 20 May 2024 | 0.00000160 | -0.00000021 | -11.60% | 0.00000181 | 0.00000182 | 0.00000157 | 1,507,464.00 |
| 19 May 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000184 | 0.00000177 | 1,200,722.00 |
| 18 May 2024 | 0.00000179 | -0.00000013 | -6.77% | 0.00000192 | 0.00000193 | 0.00000178 | 1,391,022.00 |
